AgoraHub Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 6,00 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 16,30 $ | 0,00018214 $ |
| 2026-07-14 | 0,000000000000000000 $ | 16,89 $ | 0,00018913 $ |
| 2026-07-11 | 0,000000000000000000 $ | 13,55 $ | 0,00018961 $ |
| 2026-07-10 | 0,000000000000000000 $ | 11,43 $ | 0,00019356 $ |
| 2026-07-08 | 0,000000000000000000 $ | 96,34 $ | 0,00019497 $ |
| 2026-07-07 | 0,000000000000000000 $ | 45,33 $ | 0,00019917 $ |
| 2026-07-06 | 0,000000000000000000 $ | 309,66 $ | 0,00020754 $ |
| 2026-07-05 | 0,000000000000000000 $ | 397,57 $ | 0,00021361 $ |
| 2026-07-04 | 0,000000000000000000 $ | 5,75 $ | 0,00022052 $ |
| 2026-07-01 | 0,000000000000000000 $ | 99,31 $ | 0,00020406 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11,14 $ | 0,00019398 $ |
| 2026-06-25 | 0,000000000000000000 $ | 212,42 $ | 0,00018871 $ |
| 2026-06-24 | 0,000000000000000000 $ | 345,25 $ | 0,00018182 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12,65 $ | 0,00017575 $ |
| 2026-06-22 | 0,000000000000000000 $ | 11,45 $ | 0,00018756 $ |
| 2026-06-21 | 0,000000000000000000 $ | 22,98 $ | 0,00020455 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
