AgoraHub Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 136,97 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 21,90 $ | 0,00021199 $ |
| 2026-09-05 | 0,000000000000000000 $ | 115,86 $ | 0,00021855 $ |
| 2026-09-04 | 0,000000000000000000 $ | 424,70 $ | 0,00021227 $ |
| 2026-09-03 | 0,000000000000000000 $ | 67,75 $ | 0,00021583 $ |
| 2026-09-02 | 0,000000000000000000 $ | 56,29 $ | 0,00019866 $ |
| 2026-09-01 | 0,000000000000000000 $ | 22,26 $ | 0,00018762 $ |
| 2026-08-31 | 0,000000000000000000 $ | 6,51 $ | 0,00019635 $ |
| 2026-08-29 | 0,000000000000000000 $ | 106,93 $ | 0,00020021 $ |
| 2026-08-28 | 0,000000000000000000 $ | 246,58 $ | 0,00020873 $ |
| 2026-08-27 | 0,000000000000000000 $ | 227,66 $ | 0,00021062 $ |
| 2026-08-24 | 0,000000000000000000 $ | 19,83 $ | 0,00020858 $ |
| 2026-08-23 | 0,000000000000000000 $ | 37,59 $ | 0,00018288 $ |
| 2026-08-22 | 0,000000000000000000 $ | 68,43 $ | 0,00017857 $ |
| 2026-08-21 | 0,000000000000000000 $ | 8,52 $ | 0,00018103 $ |
| 2026-08-20 | 0,000000000000000000 $ | 127,68 $ | 0,00015861 $ |
| 2026-08-19 | 0,000000000000000000 $ | 162,69 $ | 0,00016140 $ |
| 2026-08-18 | 0,000000000000000000 $ | 76,74 $ | 0,00014433 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7,21 $ | 0,00014726 $ |
| 2026-08-13 | 0,000000000000000000 $ | 7,19 $ | 0,00015670 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
