AGRI FUTURE TOKEN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 66.630 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 117.119 $ | 1,19 $ |
| 2026-09-25 | 0,000000000000000000 $ | 73.836 $ | 1,19 $ |
| 2026-09-24 | 0,000000000000000000 $ | 85.212 $ | 1,19 $ |
| 2026-09-23 | 0,000000000000000000 $ | 88.282 $ | 1,19 $ |
| 2026-09-22 | 0,000000000000000000 $ | 82.898 $ | 1,19 $ |
| 2026-09-21 | 0,000000000000000000 $ | 75.841 $ | 1,18 $ |
| 2026-09-20 | 0,000000000000000000 $ | 104.141 $ | 1,18 $ |
| 2026-09-19 | 0,000000000000000000 $ | 74.881 $ | 1,18 $ |
| 2026-09-18 | 0,000000000000000000 $ | 74.656 $ | 1,18 $ |
| 2026-09-17 | 0,000000000000000000 $ | 90.498 $ | 1,18 $ |
| 2026-09-16 | 0,000000000000000000 $ | 73.427 $ | 1,18 $ |
| 2026-09-15 | 0,000000000000000000 $ | 88.411 $ | 1,18 $ |
| 2026-09-14 | 0,000000000000000000 $ | 88.894 $ | 1,18 $ |
| 2026-09-13 | 0,000000000000000000 $ | 59.654 $ | 1,18 $ |
| 2026-09-12 | 0,000000000000000000 $ | 73.023 $ | 1,18 $ |
| 2026-09-11 | 0,000000000000000000 $ | 72.147 $ | 1,18 $ |
| 2026-09-10 | 0,000000000000000000 $ | 73.246 $ | 1,18 $ |
| 2026-09-09 | 0,000000000000000000 $ | 44.828 $ | 1,18 $ |
| 2026-09-08 | 0,000000000000000000 $ | 107.406 $ | 1,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
