AGRI FUTURE TOKEN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 47.369 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 47.326 $ | 1,17 $ |
| 2026-08-11 | 0,000000000000000000 $ | 85.590 $ | 1,17 $ |
| 2026-08-10 | 0,000000000000000000 $ | 61.950 $ | 1,17 $ |
| 2026-08-09 | 0,000000000000000000 $ | 129.538 $ | 1,17 $ |
| 2026-08-08 | 0,000000000000000000 $ | 158.810 $ | 1,17 $ |
| 2026-08-07 | 0,000000000000000000 $ | 104.695 $ | 1,17 $ |
| 2026-08-06 | 0,000000000000000000 $ | 101.811 $ | 1,17 $ |
| 2026-08-05 | 0,000000000000000000 $ | 119.419 $ | 1,17 $ |
| 2026-08-04 | 0,000000000000000000 $ | 104.622 $ | 1,17 $ |
| 2026-08-03 | 0,000000000000000000 $ | 84.686 $ | 1,17 $ |
| 2026-08-02 | 0,000000000000000000 $ | 76.024 $ | 1,17 $ |
| 2026-08-01 | 0,000000000000000000 $ | 89.413 $ | 1,17 $ |
| 2026-07-31 | 0,000000000000000000 $ | 94.611 $ | 1,17 $ |
| 2026-07-30 | 0,000000000000000000 $ | 82.768 $ | 1,17 $ |
| 2026-07-29 | 0,000000000000000000 $ | 85.137 $ | 1,16 $ |
| 2026-07-28 | 0,000000000000000000 $ | 89.332 $ | 1,16 $ |
| 2026-07-27 | 0,000000000000000000 $ | 74.605 $ | 1,16 $ |
| 2026-07-26 | 0,000000000000000000 $ | 89.320 $ | 1,16 $ |
| 2026-07-25 | 0,000000000000000000 $ | 107.226 $ | 1,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
