AI Community Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 11,97 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 11,13 $ | 0,00007817 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4,30 $ | 0,00008285 $ |
| 2026-09-13 | 0,000000000000000000 $ | 205,74 $ | 0,00007998 $ |
| 2026-09-12 | 0,000000000000000000 $ | 11,58 $ | 0,00008240 $ |
| 2026-09-11 | 0,000000000000000000 $ | 50,30 $ | 0,00008289 $ |
| 2026-09-10 | 0,000000000000000000 $ | 31,70 $ | 0,00007960 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,46 $ | 0,00008203 $ |
| 2026-09-08 | 0,000000000000000000 $ | 13,92 $ | 0,00008337 $ |
| 2026-09-07 | 0,000000000000000000 $ | 61,68 $ | 0,00008385 $ |
| 2026-09-06 | 0,000000000000000000 $ | 255,72 $ | 0,00008591 $ |
| 2026-09-05 | 0,000000000000000000 $ | 22,97 $ | 0,00008346 $ |
| 2026-09-04 | 0,000000000000000000 $ | 233,55 $ | 0,00008134 $ |
| 2026-09-03 | 0,000000000000000000 $ | 44,05 $ | 0,00008296 $ |
| 2026-09-02 | 0,000000000000000000 $ | 95,12 $ | 0,00008098 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6,58 $ | 0,00008065 $ |
| 2026-08-31 | 0,000000000000000000 $ | 151,60 $ | 0,00008389 $ |
| 2026-08-30 | 0,000000000000000000 $ | 17,18 $ | 0,00008263 $ |
| 2026-08-29 | 0,000000000000000000 $ | 253,83 $ | 0,00008589 $ |
| 2026-08-28 | 0,000000000000000000 $ | 229,98 $ | 0,00008462 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
