AI Community Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 6,83 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 7,96 $ | 0,00006148 $ |
| 2026-07-22 | 0,000000000000000000 $ | 63,56 $ | 0,00006288 $ |
| 2026-07-21 | 0,000000000000000000 $ | 215,06 $ | 0,00006309 $ |
| 2026-07-20 | 0,000000000000000000 $ | 53,84 $ | 0,00006336 $ |
| 2026-07-19 | 0,000000000000000000 $ | 134,92 $ | 0,00006263 $ |
| 2026-07-18 | 0,000000000000000000 $ | 22,23 $ | 0,00006176 $ |
| 2026-07-17 | 0,000000000000000000 $ | 5,74 $ | 0,00006164 $ |
| 2026-07-16 | 0,000000000000000000 $ | 4,28 $ | 0,00006187 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,20 $ | 0,00006364 $ |
| 2026-07-14 | 0,000000000000000000 $ | 7,39 $ | 0,00006392 $ |
| 2026-07-13 | 0,000000000000000000 $ | 58,74 $ | 0,00006153 $ |
| 2026-07-12 | 0,000000000000000000 $ | 63,98 $ | 0,00006284 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4,86 $ | 0,00006305 $ |
| 2026-07-10 | 0,000000000000000000 $ | 226,04 $ | 0,00006359 $ |
| 2026-07-09 | 0,000000000000000000 $ | 9,51 $ | 0,00006372 $ |
| 2026-07-08 | 0,000000000000000000 $ | 200,98 $ | 0,00006343 $ |
| 2026-07-07 | 0,000000000000000000 $ | 19,62 $ | 0,00006570 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.914,96 $ | 0,00006759 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4,94 $ | 0,00006774 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
