AI Nexus Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 69,58 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 6,44 $ | 0,00014440 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,060268 $ | 0,00013232 $ |
| 2026-07-10 | 0,000000000000000000 $ | 14,19 $ | 0,00013101 $ |
| 2026-07-09 | 0,000000000000000000 $ | 28,69 $ | 0,00013671 $ |
| 2026-07-08 | 0,000000000000000000 $ | 14,00 $ | 0,00013669 $ |
| 2026-07-07 | 0,000000000000000000 $ | 210,00 $ | 0,00013199 $ |
| 2026-07-06 | 0,000000000000000000 $ | 157,25 $ | 0,00012792 $ |
| 2026-07-05 | 0,000000000000000000 $ | 61,95 $ | 0,00012791 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,80 $ | 0,00010732 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9,52 $ | 0,00010731 $ |
| 2026-07-02 | 0,000000000000000000 $ | 15,46 $ | 0,00010909 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7,52 $ | 0,00010729 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,50 $ | 0,00010606 $ |
| 2026-06-29 | 0,000000000000000000 $ | 44,88 $ | 0,00010725 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5,58 $ | 0,00010606 $ |
| 2026-06-27 | 0,000000000000000000 $ | 42,08 $ | 0,00010567 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8,33 $ | 0,00011026 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15.807,07 $ | 0,00010307 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15.933,68 $ | 0,00012722 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
