AI-X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 15,02 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 2,43 $ | 0,000000000013092 $ |
| 2026-09-24 | 0,000000000000000000 $ | 321,74 $ | 0,000000000013016 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3,16 $ | 0,000000000013061 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3,41 $ | 0,000000000013477 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6,02 $ | 0,000000000013643 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,63 $ | 0,000000000012989 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2,62 $ | 0,000000000012729 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5,73 $ | 0,000000000011955 $ |
| 2026-09-16 | 0,000000000000000000 $ | 19,06 $ | 0,000000000011908 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,23 $ | 0,000000000011730 $ |
| 2026-09-14 | 0,000000000000000000 $ | 57,80 $ | 0,000000000012356 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1,023 $ | 0,000000000012170 $ |
| 2026-09-12 | 0,000000000000000000 $ | 10,95 $ | 0,000000000012281 $ |
| 2026-09-11 | 0,000000000000000000 $ | 55,99 $ | 0,000000000012304 $ |
| 2026-09-10 | 0,000000000000000000 $ | 13,82 $ | 0,000000000011885 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3,64 $ | 0,000000000012022 $ |
| 2026-09-07 | 0,000000000000000000 $ | 93,54 $ | 0,000000000012165 $ |
| 2026-09-06 | 0,000000000000000000 $ | 84,66 $ | 0,000000000012329 $ |
| 2026-09-05 | 0,000000000000000000 $ | 44,14 $ | 0,000000000012184 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
