AI-X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 7,20 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 5,12 $ | 0,000000000009260 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1,36 $ | 0,000000000009224 $ |
| 2026-08-09 | 0,000000000000000000 $ | 6,74 $ | 0,000000000009380 $ |
| 2026-08-08 | 0,000000000000000000 $ | 32,58 $ | 0,000000000009386 $ |
| 2026-08-07 | 0,000000000000000000 $ | 14,14 $ | 0,000000000009368 $ |
| 2026-08-06 | 0,000000000000000000 $ | 14,23 $ | 0,000000000009371 $ |
| 2026-08-05 | 0,000000000000000000 $ | 4,10 $ | 0,000000000009321 $ |
| 2026-08-02 | 0,000000000000000000 $ | 8,98 $ | 0,000000000009263 $ |
| 2026-08-01 | 0,000000000000000000 $ | 31,24 $ | 0,000000000009099 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1,21 $ | 0,000000000009171 $ |
| 2026-07-30 | 0,000000000000000000 $ | 32,13 $ | 0,000000000009384 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2,42 $ | 0,000000000009336 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1,90 $ | 0,000000000009414 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3,66 $ | 0,000000000009248 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,41 $ | 0,000000000009529 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,100 $ | 0,000000000009400 $ |
| 2026-07-23 | 0,000000000000000000 $ | 30,47 $ | 0,000000000009276 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4,64 $ | 0,000000000009468 $ |
| 2026-07-21 | 0,000000000000000000 $ | 42,85 $ | 0,000000000009459 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
