Aiccelerate Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-21 | 0,000000000000000000 $ | 94,91 $ | N/A |
| 2026-03-20 | 0,000000000000000000 $ | 87,11 $ | 0,00008625 $ |
| 2026-03-19 | 0,000000000000000000 $ | 87,11 $ | 0,00008798 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5,16 $ | 0,00008798 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5,26 $ | 0,00009193 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6,33 $ | 0,00009272 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6,33 $ | 0,00008891 $ |
| 2026-03-13 | 0,000000000000000000 $ | 30,00 $ | 0,00008891 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3,08 $ | 0,00008307 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2,96 $ | 0,00008508 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2,96 $ | 0,00008293 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,20 $ | 0,00008293 $ |
| 2026-03-07 | 0,000000000000000000 $ | 57,82 $ | 0,00008197 $ |
| 2026-03-06 | 0,000000000000000000 $ | 367,48 $ | 0,00008234 $ |
| 2026-03-05 | 0,000000000000000000 $ | 27,65 $ | 0,00008624 $ |
| 2026-03-04 | 0,000000000000000000 $ | 81,63 $ | 0,00008317 $ |
| 2026-03-03 | 0,000000000000000000 $ | 97,83 $ | 0,00007972 $ |
| 2026-03-02 | 0,000000000000000000 $ | 97,83 $ | 0,00007865 $ |
| 2026-02-28 | 0,000000000000000000 $ | 10,15 $ | 0,00007865 $ |
| 2026-02-27 | 0,000000000000000000 $ | 10,31 $ | 0,00007594 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
