AIFlow Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 2,16 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 50,65 $ | 0,00001431 $ |
| 2026-10-01 | 0,000000000000000000 $ | 246,84 $ | 0,00001447 $ |
| 2026-09-30 | 0,000000000000000000 $ | 490,35 $ | 0,00001415 $ |
| 2026-09-29 | 0,000000000000000000 $ | 226,47 $ | 0,00001164 $ |
| 2026-09-28 | 0,000000000000000000 $ | 21,18 $ | 0,00001623 $ |
| 2026-09-27 | 0,000000000000000000 $ | 49,12 $ | 0,00001600 $ |
| 2026-09-26 | 0,000000000000000000 $ | 46,72 $ | 0,00001604 $ |
| 2026-09-25 | 0,000000000000000000 $ | 14,73 $ | 0,00001442 $ |
| 2026-09-24 | 0,000000000000000000 $ | 289,36 $ | 0,00001665 $ |
| 2026-09-23 | 0,000000000000000000 $ | 171,65 $ | 0,00001522 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4,64 $ | 0,00001144 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4,52 $ | 0,00001468 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,76 $ | 0,00001465 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,77 $ | 0,00001384 $ |
| 2026-09-17 | 0,000000000000000000 $ | 15,53 $ | 0,00001388 $ |
| 2026-09-16 | 0,000000000000000000 $ | 36,63 $ | 0,00001323 $ |
| 2026-09-15 | 0,000000000000000000 $ | 20,32 $ | 0,00001211 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,36 $ | 0,00001245 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1,32 $ | 0,00001219 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
