AILayer Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 17,89 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 11,39 $ | 0,00020397 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2,00 $ | 0,00020398 $ |
| 2026-08-06 | 0,000000000000000000 $ | 9,99 $ | 0,00020400 $ |
| 2026-08-05 | 0,000000000000000000 $ | 16,43 $ | 0,00020263 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4,52 $ | 0,00020396 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3,98 $ | 0,00020261 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3,97 $ | 0,00020392 $ |
| 2026-07-30 | 0,000000000000000000 $ | 242,76 $ | 0,00020262 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,999235 $ | 0,00020389 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,28 $ | 0,00020404 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,10 $ | 0,00020405 $ |
| 2026-07-24 | 0,000000000000000000 $ | 335,48 $ | 0,00020268 $ |
| 2026-07-23 | 0,000000000000000000 $ | 14,26 $ | 0,00020266 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5,08 $ | 0,00020318 $ |
| 2026-07-20 | 0,000000000000000000 $ | 292,82 $ | 0,00020316 $ |
| 2026-07-19 | 0,000000000000000000 $ | 21,49 $ | 0,00020187 $ |
| 2026-07-18 | 0,000000000000000000 $ | 39,46 $ | 0,00020189 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2,00 $ | 0,00020188 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,53 $ | 0,00020387 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
