AIOZ Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-19 | 689.441.241 $ | 5.532.688 $ | 0,636859 $ | N/A |
2024-04-18 | 688.259.662 $ | 7.927.927 $ | 0,632500 $ | 0,636859 $ |
2024-04-17 | 735.283.804 $ | 11.961.338 $ | 0,677040 $ | 0,632500 $ |
2024-04-16 | 742.642.979 $ | 17.678.726 $ | 0,690355 $ | 0,677040 $ |
2024-04-15 | 720.648.485 $ | 13.084.181 $ | 0,663716 $ | 0,690355 $ |
2024-04-14 | 675.752.342 $ | 16.856.472 $ | 0,622713 $ | 0,663716 $ |
2024-04-13 | 725.281.088 $ | 19.445.673 $ | 0,672839 $ | 0,622713 $ |
2024-04-12 | 814.295.754 $ | 6.574.201 $ | 0,750032 $ | 0,672839 $ |
2024-04-11 | 882.820.361 $ | 7.923.845 $ | 0,814973 $ | 0,750032 $ |
2024-04-10 | 875.581.771 $ | 6.321.246 $ | 0,807570 $ | 0,814973 $ |
2024-04-09 | 937.550.670 $ | 7.392.875 $ | 0,863608 $ | 0,807570 $ |
2024-04-08 | 905.939.065 $ | 5.766.572 $ | 0,836147 $ | 0,863608 $ |
2024-04-07 | 941.372.140 $ | 5.875.397 $ | 0,870438 $ | 0,836147 $ |
2024-04-06 | 894.381.006 $ | 11.665.896 $ | 0,823183 $ | 0,870438 $ |
2024-04-05 | 895.133.859 $ | 10.278.879 $ | 0,826667 $ | 0,823183 $ |
2024-04-04 | 923.312.859 $ | 10.275.025 $ | 0,847007 $ | 0,826667 $ |
2024-04-03 | 942.364.649 $ | 15.178.249 $ | 0,866396 $ | 0,847007 $ |
2024-04-02 | 995.566.528 $ | 21.163.855 $ | 0,919569 $ | 0,866396 $ |
2024-04-01 | 1.011.780.537 $ | 13.585.391 $ | 0,940363 $ | 0,919569 $ |
2024-03-31 | 885.294.433 $ | 14.010.837 $ | 0,819654 $ | 0,940363 $ |
2024-03-30 | 893.847.729 $ | 14.603.651 $ | 0,825702 $ | 0,819654 $ |
2024-03-29 | 975.183.607 $ | 15.338.348 $ | 0,901761 $ | 0,825702 $ |
2024-03-28 | 981.040.110 $ | 23.279.322 $ | 0,908836 $ | 0,901761 $ |
2024-03-27 | 1.036.660.015 $ | 28.872.809 $ | 0,960445 $ | 0,908836 $ |
2024-03-26 | 1.109.318.791 $ | 40.452.783 $ | 1,030 $ | 0,960445 $ |
2024-03-25 | 1.021.074.324 $ | 20.487.790 $ | 0,939959 $ | 1,030 $ |
2024-03-24 | 962.031.250 $ | 18.047.081 $ | 0,895459 $ | 0,939959 $ |
2024-03-23 | 876.050.184 $ | 18.140.905 $ | 0,813548 $ | 0,895459 $ |
2024-03-22 | 934.460.417 $ | 16.415.234 $ | 0,864442 $ | 0,813548 $ |
2024-03-21 | 1.009.125.582 $ | 29.520.492 $ | 0,920640 $ | 0,864442 $ |
2024-03-20 | 819.245.237 $ | 36.181.603 $ | 0,760720 $ | 0,920640 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API