AiShiba Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 19.582,61 $ | 5,52 $ | N/A |
| 2026-06-28 | 19.594,18 $ | 5,52 $ | 0,000000000000093251 $ |
| 2026-06-27 | 19.663,08 $ | 1,96 $ | 0,000000000000093306 $ |
| 2026-06-26 | 19.649,60 $ | 1,96 $ | 0,000000000000093623 $ |
| 2026-06-24 | 21.751 $ | 1,40 $ | 0,000000000000093579 $ |
| 2026-06-23 | 21.727 $ | 1,40 $ | 0,000000000000103574 $ |
| 2026-06-22 | 21.727 $ | 1,40 $ | 0,000000000000103501 $ |
| 2026-06-19 | 21.559 $ | 5,23 $ | 0,000000000000103501 $ |
| 2026-06-18 | 21.828 $ | 5,30 $ | 0,000000000000102662 $ |
| 2026-06-17 | 21.832 $ | 5,30 $ | 0,000000000000103943 $ |
| 2026-06-06 | 21.701 $ | 17,50 $ | 0,000000000000103961 $ |
| 2026-06-05 | 22.144 $ | 17,86 $ | 0,000000000000103339 $ |
| 2026-06-04 | 22.546 $ | 17,76 $ | 0,000000000000105450 $ |
| 2026-06-03 | 22.546 $ | 17,76 $ | 0,000000000000107364 $ |
| 2026-05-31 | 25.067 $ | 1,27 $ | 0,000000000000107364 $ |
| 2026-05-30 | 25.067 $ | 1,27 $ | 0,000000000000119369 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
