AiShiba Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 24.355 $ | 21,46 $ | N/A |
| 2026-08-13 | 24.150 $ | 1,62 $ | 0,000000000000115975 $ |
| 2026-08-08 | 24.342 $ | 10,43 $ | 0,000000000000115001 $ |
| 2026-08-07 | 24.263 $ | 3,31 $ | 0,000000000000115914 $ |
| 2026-08-06 | 24.299 $ | 31,56 $ | 0,000000000000115537 $ |
| 2026-08-05 | 24.176 $ | 2,20 $ | 0,000000000000115707 $ |
| 2026-08-04 | 24.004 $ | 1,55 $ | 0,000000000000115126 $ |
| 2026-08-03 | 23.797 $ | 2,39 $ | 0,000000000000114303 $ |
| 2026-08-01 | 23.967 $ | 12,09 $ | 0,000000000000113317 $ |
| 2026-07-31 | 24.370 $ | 3,97 $ | 0,000000000000114127 $ |
| 2026-07-30 | 24.467 $ | 6,94 $ | 0,000000000000116046 $ |
| 2026-07-29 | 24.524 $ | 2,15 $ | 0,000000000000116509 $ |
| 2026-07-28 | 24.158 $ | 2,29 $ | 0,000000000000116780 $ |
| 2026-07-27 | 24.681 $ | 1,74 $ | 0,000000000000115039 $ |
| 2026-07-26 | 24.207 $ | 1,71 $ | 0,000000000000117528 $ |
| 2026-07-24 | 23.831 $ | 29,55 $ | 0,000000000000115273 $ |
| 2026-07-23 | 24.085 $ | 25,77 $ | 0,000000000000113479 $ |
| 2026-07-22 | 24.092 $ | 19,11 $ | 0,000000000000114688 $ |
| 2026-07-17 | 23.107 $ | 1,55 $ | 0,000000000000114723 $ |
| 2026-07-15 | 23.768 $ | 3,55 $ | 0,000000000000110033 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
