AIVille Governance Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 8,33 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 213,47 $ | 0,00102522 $ |
| 2026-09-27 | 0,000000000000000000 $ | 173,57 $ | 0,00105511 $ |
| 2026-09-26 | 0,000000000000000000 $ | 49,74 $ | 0,00104722 $ |
| 2026-09-25 | 0,000000000000000000 $ | 620,56 $ | 0,00107361 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.509,82 $ | 0,00105398 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.579,34 $ | 0,00115819 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.061,02 $ | 0,00130093 $ |
| 2026-09-21 | 0,000000000000000000 $ | 619,67 $ | 0,00113065 $ |
| 2026-09-20 | 0,000000000000000000 $ | 812,19 $ | 0,00107155 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.175,53 $ | 0,00111852 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.298,46 $ | 0,00107114 $ |
| 2026-09-17 | 0,000000000000000000 $ | 891,51 $ | 0,00106884 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.433,66 $ | 0,00104996 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.865,95 $ | 0,00112572 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.503,15 $ | 0,00112564 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.616,95 $ | 0,00092508 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.613,72 $ | 0,00089083 $ |
| 2026-09-11 | 0,000000000000000000 $ | 754,76 $ | 0,00092752 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.405,30 $ | 0,00090289 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
