Ajuna Network Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 0,160690 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 3,27 $ | 0,00063041 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,23 $ | 0,00063058 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,35 $ | 0,00058852 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,35 $ | 0,00073318 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,199319 $ | 0,00073318 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,201611 $ | 0,00054483 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3,29 $ | 0,00051101 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,21 $ | 0,00051115 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,83 $ | 0,00063629 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,75 $ | 0,00069551 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,83 $ | 0,00060269 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,17 $ | 0,00059051 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,03 $ | 0,00059512 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,43 $ | 0,00064069 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,52 $ | 0,00056965 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,06 $ | 0,00060050 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,097216 $ | 0,00062754 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,858154 $ | 0,00049335 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,889886 $ | 0,00052290 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
