Ajuna Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 0,239193 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 0,993402 $ | 0,00058292 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5,29 $ | 0,00053074 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,361278 $ | 0,00041720 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,352011 $ | 0,00041076 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,593540 $ | 0,00037182 $ |
| 2026-08-02 | 0,000000000000000000 $ | 12,01 $ | 0,00031146 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,863525 $ | 0,00026062 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,081058 $ | 0,00043176 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,391070 $ | 0,00049857 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,353114 $ | 0,00046048 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,353127 $ | 0,00040449 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,814556 $ | 0,00040451 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,514929 $ | 0,00032207 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,609600 $ | 0,00026958 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,96 $ | 0,00024482 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,118036 $ | 0,00027275 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,091906 $ | 0,00058828 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,01350365 $ | 0,00057059 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,271847 $ | 0,00058685 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
