AKAS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 1.112.434 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 285.499 $ | 0,282418 $ |
| 2026-09-23 | 0,000000000000000000 $ | 256.136 $ | 0,497328 $ |
| 2026-09-22 | 0,000000000000000000 $ | 284.646 $ | 0,515189 $ |
| 2026-09-21 | 0,000000000000000000 $ | 330.909 $ | 0,529026 $ |
| 2026-09-20 | 0,000000000000000000 $ | 296.655 $ | 0,550347 $ |
| 2026-09-19 | 0,000000000000000000 $ | 287.772 $ | 0,573381 $ |
| 2026-09-18 | 0,000000000000000000 $ | 367.481 $ | 0,597027 $ |
| 2026-09-17 | 0,000000000000000000 $ | 346.154 $ | 0,616813 $ |
| 2026-09-16 | 0,000000000000000000 $ | 350.956 $ | 0,620438 $ |
| 2026-09-15 | 0,000000000000000000 $ | 429.807 $ | 0,623057 $ |
| 2026-09-14 | 0,000000000000000000 $ | 296.047 $ | 0,620543 $ |
| 2026-09-13 | 0,000000000000000000 $ | 308.376 $ | 0,625269 $ |
| 2026-09-12 | 0,000000000000000000 $ | 346.674 $ | 0,636050 $ |
| 2026-09-11 | 0,000000000000000000 $ | 316.449 $ | 0,638368 $ |
| 2026-09-10 | 0,000000000000000000 $ | 329.584 $ | 0,639691 $ |
| 2026-09-09 | 0,000000000000000000 $ | 426.341 $ | 0,639253 $ |
| 2026-09-08 | 0,000000000000000000 $ | 441.421 $ | 0,643486 $ |
| 2026-09-07 | 0,000000000000000000 $ | 293.012 $ | 0,638162 $ |
| 2026-09-06 | 0,000000000000000000 $ | 366.111 $ | 0,642596 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
