Alaya AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 2.216.926 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 2.168.742 $ | 0,01684644 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.954.168 $ | 0,01661492 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.176.741 $ | 0,01607555 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.226.550 $ | 0,01573419 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.894.554 $ | 0,01626358 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.309.868 $ | 0,01576921 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.739.797 $ | 0,01622721 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.412.915 $ | 0,01516223 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.058.894 $ | 0,01765219 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3.019.654 $ | 0,01679143 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.463.208 $ | 0,01706622 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.758.592 $ | 0,01754686 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.207.074 $ | 0,01584166 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.124.662 $ | 0,01606513 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.734.129 $ | 0,01612534 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.999.605 $ | 0,01583415 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5.134.679 $ | 0,01581972 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.864.942 $ | 0,01475182 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.876.256 $ | 0,01625498 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
