Alchemix ETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-28	20.448.154 $	154.888 $	N/A
2026-08-27	20.379.064 $	136.364 $	2.447,89 $
2026-08-26	19.817.154 $	57.755 $	2.441,64 $
2026-08-25	20.197.896 $	190.276 $	2.378,86 $
2026-08-24	19.931.944 $	53.014 $	2.427,63 $
2026-08-23	19.626.133 $	91.051 $	2.396,20 $
2026-08-22	20.371.088 $	76.685 $	2.361,73 $
2026-08-21	18.791.706 $	105.827 $	2.449,82 $
2026-08-20	18.267.723 $	141.175 $	2.269,26 $
2026-08-19	15.593.481 $	74.312 $	2.188,65 $
2026-08-18	15.540.384 $	267.393 $	1.869,74 $
2026-08-17	15.264.034 $	21.119 $	1.864,72 $
2026-08-16	15.319.794 $	8.699,81 $	1.834,86 $
2026-08-15	15.333.585 $	131.970 $	1.841,54 $
2026-08-14	15.286.808 $	63.073 $	1.843,25 $
2026-08-13	15.205.622 $	34.767 $	1.847,53 $
2026-08-12	15.241.597 $	12.839,47 $	1.837,71 $
2026-08-11	15.226.773 $	41.389 $	1.842,84 $
2026-08-10	15.506.210 $	11.500,63 $	1.841,50 $
2026-08-09	15.639.387 $	13.329,94 $	1.875,05 $