Alchemy Pay Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 6.385.091 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 6.432.809 $ | 0,00436968 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.793.589 $ | 0,00446219 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.310.996 $ | 0,00438620 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.967.144 $ | 0,00449157 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.344.147 $ | 0,00457675 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.373.632 $ | 0,00452410 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.955.192 $ | 0,00463968 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.010.624 $ | 0,00445008 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.860.258 $ | 0,00464246 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.336.646 $ | 0,00482730 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.510.719 $ | 0,00496265 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.159.274 $ | 0,00507663 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.775.834 $ | 0,00519072 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.208.804 $ | 0,00504991 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.210.455 $ | 0,00509971 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.679.417 $ | 0,00527833 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.132.817 $ | 0,00549788 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.963.992 $ | 0,00545339 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.962.991 $ | 0,00554566 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
