Alchemy Pay Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 6.162.606 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 7.154.130 $ | 0,00548226 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.892.133 $ | 0,00545179 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.556.969 $ | 0,00550642 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.342.735 $ | 0,00543809 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8.676.880 $ | 0,00546232 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.508.440 $ | 0,00544573 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8.212.392 $ | 0,00502048 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.513.885 $ | 0,00513751 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8.960.311 $ | 0,00532832 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.526.298 $ | 0,00532636 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9.274.799 $ | 0,00519135 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8.489.158 $ | 0,00537277 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9.336.178 $ | 0,00568698 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9.424.466 $ | 0,00592403 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.548.820 $ | 0,00582697 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.095.532 $ | 0,00622611 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7.505.184 $ | 0,00630510 $ |
| 2026-05-30 | 0,000000000000000000 $ | 5.149.544 $ | 0,00626418 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.317.223 $ | 0,00615903 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
