Alchemy Pay Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 6.513.885 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 8.960.311 $ | 0,00532832 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.526.298 $ | 0,00532636 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9.274.799 $ | 0,00519135 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8.489.158 $ | 0,00537277 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9.336.178 $ | 0,00568698 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9.424.466 $ | 0,00592403 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.548.820 $ | 0,00582697 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.095.532 $ | 0,00622611 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7.505.184 $ | 0,00630510 $ |
| 2026-05-30 | 0,000000000000000000 $ | 5.149.544 $ | 0,00626418 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.317.223 $ | 0,00615903 $ |
| 2026-05-28 | 31.693.136 $ | 6.039.795 $ | 0,00623386 $ |
| 2026-05-27 | 31.571.478 $ | 6.819.757 $ | 0,00642199 $ |
| 2026-05-26 | 32.240.486 $ | 4.462.772 $ | 0,00638831 $ |
| 2026-05-25 | 32.183.236 $ | 5.204.395 $ | 0,00652643 $ |
| 2026-05-24 | 33.490.197 $ | 6.702.435 $ | 0,00650971 $ |
| 2026-05-23 | 33.217.083 $ | 9.236.130 $ | 0,00677444 $ |
| 2026-05-22 | 34.324.659 $ | 4.915.138 $ | 0,00673236 $ |
| 2026-05-21 | 34.302.523 $ | 4.152.690 $ | 0,00694443 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
