AliF Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 3.383,57 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 17.392,00 $ | 0,083032 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28.681 $ | 0,081886 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9.015,84 $ | 0,087242 $ |
| 2026-06-23 | 0,000000000000000000 $ | 83.211 $ | 0,080129 $ |
| 2026-06-22 | 0,000000000000000000 $ | 490,58 $ | 0,091111 $ |
| 2026-06-21 | 0,000000000000000000 $ | 952,32 $ | 0,081926 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.164,66 $ | 0,080892 $ |
| 2026-06-19 | 0,000000000000000000 $ | 514,26 $ | 0,080271 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.057,93 $ | 0,081161 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.016,09 $ | 0,085420 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.159,35 $ | 0,086727 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.556,85 $ | 0,085065 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8.775,62 $ | 0,091027 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.820,52 $ | 0,087180 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.403,88 $ | 0,084518 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8.986,92 $ | 0,090086 $ |
| 2026-06-10 | 0,000000000000000000 $ | 365,41 $ | 0,100420 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.243,45 $ | 0,087989 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.402,07 $ | 0,085755 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
