| # | Moneta | Symbol | Prezzo | 1h | 24h | 7 g. | 30 g. | Volume in 24 ore | Offerta in circolazione | Offerta totale | Cap. di M. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $29.324,85 | 0.8% | -2.3% | 0.7% | -29.3% | $26.659.104.134 |
19.045.068
|
21 Milioni
|
$556.639.411.982
|
|
| 2 | ETH | $1.968,06 | 1.1% | -1.5% | 0.1% | -36.6% | $14.791.812.420 |
120.857.063
|
∞
|
$236.843.747.606
|
|
| 3 | USDT | $1,00 | -0.2% | 0.0% | 0.2% | 0.1% | $47.343.217.907 |
74.200.918.169
|
74,2 Miliardi
|
$74.395.961.544
|
|
| 4 | USDC | $1,00 | 0.2% | 0.3% | 0.2% | 0.4% | $5.811.337.406 |
52.974.757.944
|
53 Miliardi
|
$53.060.156.056
|
|
| 5 | BNB | $301,89 | 0.8% | -0.8% | 11.9% | -28.5% | $1.681.434.588 |
168.137.036
|
168 Milioni
|
$50.613.783.749
|
|
| 6 | XRP | $0,411730 | 0.7% | -1.6% | 6.2% | -46.9% | $2.250.069.940 |
48.343.101.197
|
100 Miliardi
|
$19.871.324.051
|
|
| 7 | BUSD | $1,01 | 0.1% | 0.4% | 0.3% | 0.7% | $6.015.568.398 |
18.561.156.539
|
18,6 Miliardi
|
$18.666.323.352
|
|
| 8 | ADA | $0,513278 | 0.6% | -2.8% | 8.0% | -46.1% | $637.389.398 |
33.820.262.544
|
45 Miliardi
|
$17.284.925.401
|
|
| 9 | SOL | $50,09 | 1.7% | -3.6% | 12.2% | -53.9% | $1.534.065.514 |
339.137.150
|
508 Milioni
|
$16.850.404.370
|
|
| 10 | DOGE | $0,084505546905 | 0.8% | -2.5% | 1.8% | -40.8% | $405.500.210 |
132.670.764.300
|
∞
|
$11.130.520.053
|
|
| 11 | DOT | $9,75 | 1.6% | -2.6% | 11.2% | -48.4% | $485.659.213 |
1.113.935.653
|
1,19 Miliardi
|
$10.825.090.685
|
|
| 12 | STETH | $1.938,39 | 1.2% | -1.3% | 0.4% | -37.5% | $18.135.129 |
4.194.319
|
4,19 Milioni
|
$8.100.049.449
|
|
| 13 | WBTC | $29.318,13 | 1.1% | -2.4% | 0.7% | -29.3% | $350.689.849 |
276.503
|
277 Mila
|
$8.081.365.224
|
|
| 14 | AVAX | $29,28 | 2.7% | -1.9% | -3.7% | -63.5% | $759.771.876 |
269.118.973
|
403 Milioni
|
$7.794.099.561
|
|
| 15 | TRX | $0,070477881552 | -4.1% | -4.1% | 4.3% | 11.2% | $921.224.255 |
97.145.915.488
|
102 Miliardi
|
$6.842.029.332
|
|
| 16 | SHIB | $0,000011710744 | 1.2% | -0.7% | 7.1% | -53.8% | $320.193.346 |
549.146.987.315.505
|
1 Biliardi
|
$6.414.984.115
|
|
| 17 | DAI | $1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $723.299.047 |
6.136.777.135
|
6,14 Miliardi
|
$6.161.457.947
|
|
| 18 | LTC | $68,72 | 1.0% | -3.1% | 6.8% | -39.6% | $645.638.289 |
70.327.158
|
84 Milioni
|
$4.817.287.027
|
|
| 19 | CRO | $0,187977 | 0.8% | -3.0% | 5.8% | -55.0% | $33.631.045 |
25.263.013.692
|
30,3 Miliardi
|
$4.735.812.706
|
|
| 20 | LEO | $5,00 | 0.2% | 0.8% | -2.1% | -14.2% | $2.448.405 |
936.002.841
|
985 Milioni
|
$4.667.647.282
|
|
| 21 | MATIC | $0,640838 | 1.3% | -0.6% | 6.5% | -55.1% | $385.997.590 |
6.872.890.164
|
10 Miliardi
|
$4.381.328.246
|
|
| 22 | FTT | $29,87 | 0.9% | -2.3% | 0.6% | -31.4% | $55.218.953 |
136.304.476
|
332 Milioni
|
$4.061.449.903
|
|
| 23 | NEAR | $5,82 | 1.5% | -2.6% | -9.4% | -66.5% | $303.453.985 |
691.974.157
|
1 Miliardi
|
$4.013.594.502
|
|
| 24 | BCH | $191,37 | 0.8% | -1.2% | -1.9% | -43.8% | $856.630.544 |
19.068.581
|
21 Milioni
|
$3.637.091.686
|
|
| 25 | ATOM | $11,33 | 1.6% | 6.4% | 16.2% | -54.1% | $621.938.057 |
292.586.164
|
∞
|
$3.296.842.321
|
|
| 26 | LINK | $6,97 | 1.8% | -1.8% | 6.0% | -51.2% | $380.453.284 |
467.009.550
|
1 Miliardi
|
$3.237.241.150
|
|
| 27 | XMR | $176,91 | 2.2% | 8.7% | 28.1% | -30.4% | $198.652.896 |
18.123.765
|
∞
|
$3.196.954.611
|
|
| 28 | XLM | $0,127541 | 0.8% | -2.1% | 5.3% | -37.5% | $170.519.920 |
24.842.253.313
|
50 Miliardi
|
$3.160.003.272
|
|
| 29 | OKB | $12,06 | -0.1% | -2.4% | 0.4% | -40.0% | $11.524.766 |
260.143.734
|
300 Milioni
|
$3.123.924.640
|
|
| 30 | ALGO | $0,435151 | 1.3% | 0.3% | 4.0% | -42.8% | $120.493.243 |
6.813.261.983
|
7,22 Miliardi
|
$2.951.095.784
|
|
| 31 | FLOW | $2,79 | 1.6% | -3.2% | 0.7% | -53.8% | $75.019.326 |
1.036.200.000
|
1,37 Miliardi
|
$2.868.941.062
|
|
| 32 | ETC | $20,30 | 0.9% | -1.7% | 6.7% | -46.3% | $205.476.841 |
134.868.219
|
211 Milioni
|
$2.726.420.052
|
|
| 33 | UNI | $5,05 | 1.2% | -0.2% | 7.9% | -47.1% | $145.730.401 |
456.489.583
|
1 Miliardi
|
$2.300.742.963
|
|
| 34 | APE | $7,81 | 1.3% | -1.7% | -0.4% | -41.7% | $528.763.599 |
292.187.500
|
1 Miliardi
|
$2.277.497.785
|
|
| 35 | HBAR | $0,100946 | 1.4% | -1.9% | 15.9% | -49.4% | $30.517.401 |
20.401.073.479
|
50 Miliardi
|
$2.052.646.134
|
|
| 36 | EGLD | $90,86 | 1.1% | -1.0% | 16.5% | -44.9% | $53.619.693 |
22.374.218
|
23,7 Milioni
|
$2.028.723.065
|
|
| 37 | VET | $0,030414722498 | 1.6% | -0.5% | 9.5% | -50.8% | $175.959.429 |
66.760.741.299
|
86 Miliardi
|
$2.020.285.501
|
|
| 38 | TFUEL | $0,063935688516 | 2.4% | 1.1% | 6.5% | -62.5% | $33.397.547 |
0
|
5,3 Miliardi
|
$1.886.178.774
|
|
| 39 | MIM | $1,00 | 0.4% | 0.5% | 0.5% | 0.1% | $11.027.246 |
1.869.701.160
|
1,87 Miliardi
|
$1.867.246.706
|
|
| 40 | ICP | $7,76 | 0.9% | -3.0% | 6.9% | -55.5% | $94.435.772 |
233.740.728
|
482 Milioni
|
$1.805.763.910
|
|
| 41 | FIL | $7,92 | 1.2% | -1.1% | -2.6% | -61.2% | $156.848.777 |
212.745.072
|
1,97 Miliardi
|
$1.679.597.668
|
|
| 42 | AXS | $20,93 | 1.2% | -0.8% | 6.3% | -55.8% | $206.350.870 |
79.926.650
|
270 Milioni
|
$1.666.676.710
|
|
| 43 | MANA | $1,07 | 1.4% | -2.1% | 49.0% | -50.7% | $416.544.498 |
1.494.683.100
|
2,19 Miliardi
|
$1.588.778.048
|
|
| 44 | CETH | $38,98 | 0.4% | -3.5% | 0.5% | -37.4% | $1.842,19 |
40.265.984
|
40,3 Milioni
|
$1.569.618.418
|
|
| 45 | SAND | $1,27 | 1.4% | -0.4% | 12.9% | -56.7% | $378.059.248 |
1.227.539.778
|
3 Miliardi
|
$1.551.804.718
|
|
| 46 | XCN | $0,090197343095 | -0.3% | -2.6% | 11.3% | -19.0% | $66.422.781 |
16.957.724.335
|
68,9 Miliardi
|
$1.529.941.487
|
|
| 47 | XTZ | $1,72 | 1.8% | -0.2% | 2.3% | -46.7% | $58.347.452 |
887.489.659
|
∞
|
$1.522.606.426
|
|
| 48 | KCS | $15,34 | 1.2% | 3.3% | 39.8% | -26.7% | $11.558.602 |
97.984.145
|
145 Milioni
|
$1.501.027.873
|
|
| 49 | FRAX | $1,00 | 0.2% | 0.2% | 0.5% | 0.3% | $26.956.858 |
1.419.810.672
|
1,42 Miliardi
|
$1.421.697.457
|
|
| 50 | DFI | $2,64 | 0.5% | -6.5% | -11.3% | -40.5% | $27.390.021 |
520.950.656
|
1,2 Miliardi
|
$1.367.681.520
|
|
| 51 | CAKE | $4,45 | 1.0% | -1.4% | 14.5% | -48.4% | $76.810.658 |
300.355.614
|
300 Milioni
|
$1.334.183.842
|
|
| 52 | ZEC | $105,89 | 2.2% | 1.8% | 21.7% | -33.3% | $146.360.087 |
12.462.741
|
21 Milioni
|
$1.314.073.974
|
|
| 53 | EOS | $1,28 | 1.1% | -2.0% | 0.3% | -51.5% | $269.661.806 |
995.023.088
|
∞
|
$1.270.375.720
|
|
| 54 | MKR | $1.410,99 | 1.0% | 0.2% | 5.9% | -24.1% | $81.624.893 |
901.311
|
978 Mila
|
$1.269.741.959
|
|
| 55 | TUSD | $1,00 | -0.2% | 0.3% | 0.3% | 0.6% | $161.035.049 |
1.222.197.180
|
1,22 Miliardi
|
$1.227.126.127
|
|
| 56 | THETA | $1,23 | 1.8% | -1.5% | 0.6% | -61.0% | $91.497.473 |
1.000.000.000
|
1 Miliardi
|
$1.222.111.072
|
|
| 57 | AAVE | $89,35 | 2.1% | 2.4% | 15.0% | -51.2% | $272.310.462 |
13.740.262
|
16 Milioni
|
$1.218.112.705
|
|
| 58 | KLAY | $0,430419 | 0.9% | -0.2% | 22.3% | -55.9% | $70.671.320 |
2.839.656.053
|
∞
|
$1.217.120.189
|
|
| 59 | HBTC | $29.329,10 | 1.0% | -2.4% | 1.3% | -29.3% | $7.755.034 |
38.970
|
39 Mila
|
$1.139.551.012
|
|
| 60 | CUSDC | $0,022635252870 | -0.0% | 0.0% | -0.2% | 0.2% | $7,81 |
49.343.963.073
|
49,3 Miliardi
|
$1.116.913.082
|
|
| 61 | HT | $7,02 | 0.4% | 0.2% | -0.7% | -25.7% | $41.722.517 |
154.885.159
|
500 Milioni
|
$1.087.632.143
|
|
| 62 | GRT | $0,152784 | 2.0% | -3.3% | 13.5% | -57.8% | $77.698.172 |
6.929.620.630
|
10 Miliardi
|
$1.054.639.545
|
|
| 63 | BTT | $0,000001096103 | 0.3% | -1.7% | 4.8% | -43.0% | $81.852.173 |
929.275.160.714.000
|
990 Bilioni
|
$1.012.946.901
|
|
| 64 | USDP | $1,00 | -0.0% | 0.3% | 0.2% | 0.5% | $33.561.458 |
952.218.816
|
952 Milioni
|
$953.786.606
|
|
| 65 | BSV | $49,43 | 0.6% | -2.0% | -1.0% | -42.6% | $89.182.409 |
19.064.558
|
21 Milioni
|
$939.038.025
|
|
| 66 | MIOTA | $0,326091 | 1.1% | -2.7% | 10.0% | -52.3% | $28.885.214 |
2.779.530.283
|
2,78 Miliardi
|
$903.987.012
|
|
| 67 | QNT | $67,41 | 1.8% | -0.1% | -7.1% | -41.1% | $26.930.450 |
13.413.953
|
14,6 Milioni
|
$899.474.675
|
|
| 68 | FTM | $0,349171 | 3.4% | 4.0% | 17.5% | -70.6% | $379.305.559 |
2.541.152.731
|
3,18 Miliardi
|
$883.465.343
|
|
| 69 | XEC | $0,000046091988 | 1.7% | -2.8% | 38.9% | -50.3% | $11.274.709 |
19.064.423.423.313
|
21 Bilioni
|
$875.869.785
|
|
| 70 | RUNE | $2,89 | 1.5% | -4.0% | -2.6% | -68.5% | $88.024.545 |
300.755.175
|
500 Milioni
|
$867.216.293
|
|
| 71 | LUNA | $0,000131034998 | 0.6% | -7.3% | -89.3% | -100.0% | $205.864.182 |
6.534.345.976.800
|
6,91 Bilioni
|
$856.597.328
|
|
| 72 | GT | $5,59 | 0.2% | 1.1% | 4.4% | -14.4% | $6.940.583 |
151.758.802
|
300 Milioni
|
$847.612.890
|
|
| 73 | USDN | $0,982560 | 0.5% | 0.8% | 7.1% | 0.1% | $11.415.654 |
861.612.953
|
862 Milioni
|
$843.063.255
|
|
| 74 | XRD | $0,084419848337 | 0.2% | -2.4% | 6.4% | -38.2% | $418.968 |
9.878.787.465
|
12,3 Miliardi
|
$834.432.324
|
|
| 75 | GMT | $1,35 | 1.6% | -6.7% | 15.8% | -63.6% | $857.847.462 |
600.000.000
|
6 Miliardi
|
$807.409.800
|
|
| 76 | HNT | $7,92 | 1.9% | -2.8% | -14.9% | -59.4% | $13.999.079 |
100.539.362
|
223 Milioni
|
$792.421.773
|
|
| 77 | CDAI | $0,022028504958 | 0.1% | -0.1% | -0.2% | 0.3% | $0,063172393039 |
35.958.771.690
|
36 Miliardi
|
$792.117.980
|
|
| 78 | BIT | $0,806416 | 0.1% | -1.2% | -4.3% | -35.4% | $33.266.380 |
939.722.387
|
10 Miliardi
|
$755.465.087
|
|
| 79 | UST | $0,066196905695 | 9.7% | -14.7% | -82.1% | -93.4% | $124.969.463 |
11.279.012.387
|
11,3 Miliardi
|
$752.148.142
|
|
| 80 | NEXO | $1,32 | 0.9% |
