Ethereum Constantinople Hard Fork in approximately
Cap. di mercato:
125.190.517.169 $
3,1%
Volume in 24 ore:
19.211.974.514 $
Dominanza:
BTC 52%
ETH 11%
XRP 10%
Tutte le criptovalute
| # | Moneta | Prezzo | 1h | 24h | 7 g. | 30 g. | Volume in 24 ore | Cap. mercato | Sviluppatore | Comunità | Totale |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$3.714,36 | -0,080% | 2,1% | 1,1% | 3,2% | $6.078.141.488 |
$65.118.025.524
|
100%
|
73%
|
89%
|
| 2 |
ETH
|
$137,19 | -0,090% | 11% | 9,9% | 15% | $4.593.515.832 |
$14.392.910.264
|
100%
|
70%
|
84%
|
| 3 |
XRP
|
$0,31 | -0,23% | 2,4% | 0,24% | -3,8% | $626.544.351 |
$12.697.129.381
|
83%
|
66%
|
76%
|
| 4 |
EOS
|
$2,91 | -0,070% | 2,8% | 4,0% | 20% | $1.290.334.672 |
$3.003.120.087
|
91%
|
56%
|
76%
|
| 5 |
LTC
|
$44,11 | -0,33% | 0,83% | -5,7% | 43% | $1.169.007.668 |
$2.668.995.846
|
79%
|
63%
|
74%
|
| 6 |
BCH
|
$129,17 | 1,4% | 6,1% | 1,8% | 2,1% | $302.431.120 |
$2.277.020.964
|
75%
|
70%
|
73%
|
| 7 |
USDT
|
$1,00 | 0,11% | -0,050% | -0,37% | -0,20% | $8.146.078.936 |
$2.057.511.302
|
0%
|
16%
|
45%
|
| 8 |
TRX
|
$0,02 | -0,19% | 1,6% | -7,1% | -1,8% | $117.688.597 |
$1.574.412.202
|
89%
|
67%
|
74%
|
| 9 |
XLM
|
$0,08 | -0,63% | 2,7% | 0,0% | -24% | $121.909.850 |
$1.533.951.749
|
91%
|
61%
|
73%
|
| 10 |
BNB
|
$9,30 | -0,39% | 3,7% | 3,3% | 44% | $72.552.088 |
$1.341.493.832
|
69%
|
64%
|
68%
|
| 11 |
ADA
|
$0,04 | -0,86% | 3,6% | -0,49% | -2,8% | $35.356.805 |
$1.321.476.280
|
91%
|
59%
|
70%
|
| 12 |
BSV
|
$63,72 | 0,19% | 2,7% | -3,3% | -15% | $112.312.461 |
$1.122.041.455
|
40%
|
0%
|
45%
|
| 13 |
XMR
|
$47,84 | -0,86% | 2,2% | -2,2% | 7,6% | $64.004.838 |
$803.553.485
|
94%
|
64%
|
74%
|
| 14 |
MIOTA
|
$0,28 | -0,13% | 0,76% | -0,37% | -8,4% | $9.372.950 |
$775.417.252
|
82%
|
58%
|
66%
|
| 15 |
DASH
|
$78,50 | -1,7% | 0,99% | 6,4% | 12% | $702.474.243 |
$678.368.016
|
87%
|
55%
|
73%
|
| 16 |
NEO
|
$8,32 | -0,020% | -0,38% | 4,8% | 11% | $246.830.227 |
$540.980.199
|
77%
|
67%
|
71%
|
| 17 | $4,20 | 0,0% | 2,4% | 1,3% | -2,4% | $262.899.028 |
$455.288.299
|
73%
|
50%
|
67%
|
|
| 18 |
MKR
|
$557,26 | 0,44% | 10% | 19% | 22% | $1.070.999 |
$404.545.957
|
73%
|
39%
|
55%
|
| 19 |
ONT
|
$0,64 | -0,24% | -1,9% | 9,3% | 7,0% | $35.280.697 |
$383.018.420
|
78%
|
46%
|
64%
|
| 20 |
XEM
|
$0,04 | 0,050% | 0,30% | 4,6% | -25% | $14.669.672 |
$376.134.751
|
69%
|
52%
|
61%
|
| 21 |
XTZ
|
$0,44 | -0,070% | 0,65% | 16% | 2,9% | $2.044.983 |
$343.953.184
|
81%
|
45%
|
60%
|
| 22 |
ZEC
|
$52,38 | 0,44% | 4,1% | 4,8% | -0,43% | $168.832.997 |
$310.049.801
|
89%
|
55%
|
71%
|
| 23 |
WAVES
|
$2,63 | -0,040% | 0,52% | -2,7% | 4,9% | $13.891.257 |
$263.081.400
|
88%
|
56%
|
67%
|
| 24 |
USDC
|
$1,01 | 0,22% | 0,17% | 0,45% | 1,5% | $541.340.434 |
$247.644.359
|
58%
|
0%
|
51%
|
| 25 |
DOGE
|
$0,00 | -0,24% | 1,1% | 4,7% | -2,2% | $28.280.010 |
$239.619.988
|
76%
|
60%
|
66%
|
| 26 |
VET
|
$0,00 | -0,61% | 2,9% | 4,0% | 3,9% | $8.102.738 |
$231.856.067
|
74%
|
54%
|
61%
|
| 27 |
HOT
|
$0,00 | -1,9% | -3,3% | 11% | 120% | $11.111.031 |
$227.733.551
|
80%
|
57%
|
64%
|
| 28 |
TUSD
|
$1,01 | 0,15% | 0,49% | -0,46% | 1,3% | $144.993.062 |
$209.594.852
|
60%
|
14%
|
51%
|
| 29 |
OKB
|
$0,67 | 0,46% | 3,4% | 4,9% | 8,6% | $14.299.899 |
$201.874.912
|
0%
|
7,6%
|
32%
|
| 30 |
BTG
|
$11,25 | -0,21% | 9,2% | 11% | 2,0% | $334.610.304 |
$196.982.307
|
74%
|
19%
|
56%
|
| 31 | $0,14 | 0,61% | 8,0% | 14% | 14% | $19.904.935 |
$173.864.143
|
79%
|
52%
|
63%
|
|
| 32 |
OMG
|
$1,24 | 0,090% | 0,90% | 5,0% | -2,1% | $65.390.283 |
$172.878.067
|
59%
|
48%
|
59%
|
| 33 |
LINK
|
$0,47 | -0,64% | 6,1% | 3,3% | -5,1% | $10.867.622 |
$169.775.795
|
83%
|
35%
|
58%
|
| 34 |
ZIL
|
$0,02 | -0,18% | 2,5% | 2,3% | -18% | $11.329.176 |
$168.525.725
|
85%
|
40%
|
60%
|
| 35 |
QTUM
|
$1,99 | -0,16% | 2,5% | 1,4% | -4,1% | $181.332.814 |
$161.419.970
|
86%
|
50%
|
68%
|
| 36 |
LSK
|
$1,22 | -0,74% | 2,7% | 4,5% | -0,95% | $4.040.544 |
$158.364.338
|
92%
|
53%
|
64%
|
| 37 |
DCR
|
$16,90 | -0,88% | 2,1% | -0,98% | 0,020% | $2.990.162 |
$157.803.376
|
86%
|
46%
|
60%
|
| 38 |
REP
|
$13,82 | -0,71% | 2,3% | 2,7% | -8,5% | $6.753.644 |
$152.261.486
|
73%
|
49%
|
59%
|
| 39 |
ZRX
|
$0,25 | -0,010% | 4,2% | -0,63% | -15% | $21.222.400 |
$143.552.086
|
87%
|
54%
|
65%
|
| 40 | $0,74 | -0,15% | 3,6% | 2,9% | -4,9% | $1.993.023 |
$139.804.490
|
57%
|
15%
|
45%
|
|
| 41 |
ZB
|
$0,13 | 0,51% | 1,7% | 1,4% | 7,6% | $63.273.850 |
$130.592.298
|
0%
|
7,8%
|
34%
|
| 42 |
BCN
|
$0,00 | -0,35% | 3,5% | 1,3% | 1,8% | $115.800 |
$117.808.079
|
42%
|
47%
|
45%
|
| 43 |
NANO
|
$0,87 | -0,47% | 3,7% | 4,5% | 0,61% | $1.355.812 |
$116.195.300
|
91%
|
51%
|
63%
|
| 44 | $1,01 | 0,20% | 0,43% | 1,4% | 1,4% | $85.366.858 |
$115.188.269
|
21%
|
6,5%
|
38%
|
|
| 45 |
BTS
|
$0,04 | -0,51% | 2,3% | 5,2% | 9,1% | $10.184.970 |
$113.542.921
|
73%
|
46%
|
59%
|
| 46 |
NPXS
|
$0,00 | 0,090% | -0,15% | 5,8% | 56% | $5.460.940 |
$111.722.696
|
0%
|
44%
|
39%
|
| 47 |
DGB
|
$0,01 | -0,97% | 5,4% | 3,8% | -0,33% | $1.483.961 |
$109.822.823
|
74%
|
58%
|
59%
|
| 48 |
ICX
|
$0,23 | -1,6% | -1,4% | 4,6% | -1,7% | $9.466.774 |
$108.998.718
|
76%
|
51%
|
61%
|
| 49 |
KMD
|
$0,88 | -2,3% | 9,9% | 35% | 34% | $10.686.005 |
$98.203.837
|
58%
|
53%
|
55%
|
| 50 |
STEEM
|
$0,33 | 0,23% | 2,4% | 10% | -15% | $2.512.594 |
$97.266.998
|
82%
|
40%
|
58%
|
| 51 |
IOST
|
$0,01 | 1,6% | 3,5% | 8,6% | 13% | $6.173.420 |
$95.374.699
|
77%
|
52%
|
60%
|
| 52 |
XVG
|
$0,01 | -1,0% | 0,84% | -0,77% | -8,0% | $1.225.040 |
$95.208.818
|
87%
|
55%
|
61%
|
| 53 |
SC
|
$0,00 | -0,59% | 0,50% | 2,7% | -0,72% | $2.709.083 |
$93.944.751
|
75%
|
52%
|
58%
|
| 54 |
AE
|
$0,41 | -0,42% | 1,7% | 4,9% | -3,2% | $44.191.444 |
$93.554.396
|
87%
|
48%
|
65%
|
| 55 |
ARK
|
$0,65 | 1,0% | 30% | 19% | 57% | $58.701.381 |
$90.169.092
|
83%
|
56%
|
64%
|
| 56 |
STRAT
|
$0,86 | -0,53% | 1,9% | 6,3% | -12% | $2.349.662 |
$85.774.164
|
64%
|
48%
|
55%
|
| 57 |
DAI
|
$1,01 | -0,070% | 0,17% | 0,45% | 0,90% | $14.981.786 |
$79.667.497
|
68%
|
39%
|
56%
|
| 58 |
SNT
|
$0,02 | -0,44% | 1,5% | 6,6% | -12% | $26.401.005 |
$70.606.340
|
93%
|
53%
|
68%
|
| 59 |
GNT
|
$0,07 | 0,79% | 7,5% | 12% | -0,26% | $5.374.599 |
$64.497.142
|
89%
|
51%
|
64%
|
| 60 |
ETN
|
$0,01 | -0,87% | 3,6% | -3,6% | 12% | $88.758 |
$61.922.442
|
65%
|
53%
|
53%
|
| 61 |
THETA
|
$0,09 | -0,69% | -0,51% | 3,3% | 91% | $5.641.197 |
$61.372.294
|
67%
|
35%
|
54%
|
| 62 |
XIN
|
$125,26 | -0,010% | 1,9% | 19% | 27% | $260.762 |
$56.295.501
|
71%
|
12%
|
44%
|
| 63 |
ARDR
|
$0,06 | -0,20% | 2,0% | 5,1% | 3,0% | $1.169.904 |
$56.249.962
|
12%
|
45%
|
39%
|
| 64 |
FCT
|
$6,00 | -0,17% | -0,73% | -5,3% | -1,6% | $122.942 |
$55.396.895
|
68%
|
47%
|
51%
|
| 65 |
MAID
|
$0,12 | -0,28% | 0,93% | -4,0% | 1,7% | $185.259 |
$53.391.000
|
74%
|
40%
|
51%
|
| 66 |
HC
|
$1,14 | -2,2% | 0,54% | -10% | 6,7% | $10.052.035 |
$50.392.394
|
36%
|
34%
|
46%
|
| 67 |
QKC
|
$0,03 | -0,31% | 2,9% | 1,0% | -15% | $8.524.509 |
$50.245.962
|
73%
|
36%
|
54%
|
| 68 |
ODE
|
$0,22 | -0,93% | 1,8% | -3,1% | -16% | $258.208 |
$49.798.885
|
15%
|
38%
|
37%
|
| 69 |
WAX
|
$0,05 | 2,7% | 41% | 50% | 31% | $18.537.108 |
$48.655.384
|
0%
|
34%
|
34%
|
| 70 |
PPT
|
$1,31 | 0,0% | 3,9% | 1,3% | -0,32% | $4.868.105 |
$48.457.272
|
12%
|
9,7%
|
33%
|
| 71 |
MANA
|
$0,04 | -0,39% | -0,25% | -1,8% | -6,0% | $1.874.434 |
$46.583.378
|
75%
|
52%
|
58%
|
| 72 |
LRC
|
$0,06 | 0,12% | 5,4% | 4,8% | -7,8% | $2.394.520 |
$45.148.911
|
46%
|
33%
|
46%
|
| 73 | $1,10 | -0,17% | 0,68% | 7,9% | 6,9% | $13.336.485 |
$44.155.690
|
0%
|
31%
|
37%
|
|
| 74 |
PIVX
|
$0,74 | -0,35% | 1,3% | 2,2% | -2,6% | $2.732.178 |
$43.564.451
|
86%
|
48%
|
59%
|
| 75 |
VERI
|
$20,21 | -1,8% | 18% | 13% | 71% | $1.847.906 |
$43.438.111
|
17%
|
36%
|
39%
|
| 76 |
MCO
|
$2,68 | 0,57% | 3,8% | 26% | 18% | $31.069.410 |
$42.336.397
|
0%
|
17%
|
35%
|
| 77 |
QNT
|
$4,19 | 0,53% | -0,040% | -5,5% | 150% | $3.959.406 |
$41.686.721
|
14%
|
29%
|
38%
|
| 78 |
R
|
$0,15 | -0,34% | 3,5% | 5,1% | -20% | $1.338.377 |
$41.477.547
|
21%
|
34%
|
38%
|
| 79 | $0,09 | 0,98% | 2,4% | 2,3% | -24% | $5.494.947 |
$40.689.947
|
67%
|
52%
|
56%
|
|
| 80 |
ELF
|
$0,12 | 0,71% | -1,7% | 9,8% | 13% | $12.139.226 |
$40.385.329
|
85%
|
48%
|
61%
|
| 81 | $0,44 | ? | ? | ? | ? | ? |
$39.923.360
|
0%
|
44%
|
34%
|
|
| 82 |
POWR
|
$0,09 | -1,9% | 4,4% | 11% | -10% | $15.040.771 |
$38.462.336
|
0%
|
55%
|
40%
|
| 83 |
GXS
|
$0,61 | 0,080% | 3,1% | 1,4% | 12% | $6.709.044 |
$36.513.558
|
81%
|
0%
|
46%
|
| 84 | $0,56 | -0,44% | 7,8% | 5,4% | 1,3% | $2.439.640 |
$35.392.974
|
80%
|
43%
|
57%
|
|
| 85 |
GAS
|
$2,54 | 1,2% | -30% | 21% | 16% | $24.912.692 |
$35.372.644
|
77%
|
67%
|
63%
|
| 86 |
XZC
|
$5,18 | 0,010% | 1,6% | 2,4% | 0,73% | $1.918.586 |
$35.341.692
|
80%
|
46%
|
57%
|
| 87 |
NEXO
|
$0,06 | 0,74% | 3,1% | 4,8% | 0,86% | $4.605.445 |
$34.639.878
|
20%
|
39%
|
42%
|
| 88 |
MONA
|
$0,52 | -0,23% | -2,4% | 9,0% | -7,6% | $804.289 |
$34.037.869
|
61%
|
37%
|
49%
|
| 89 |
RDD
|
$0,00 | -3,4% | 1,9% | -5,2% | -3,3% | $175.387 |
$33.506.433
|
64%
|
53%
|
51%
|
| 90 |
TOMO
|
$0,54 | -0,98% | 16% | 20% | 110% | $1.127.148 |
$31.892.831
|
71%
|
37%
|
51%
|
| 91 |
AION
|
$0,12 | 0,23% | 1,7% | 1,5% | -16% | $1.045.290 |
$31.483.255
|
68%
|
55%
|
57%
|
| 92 |
RVN
|
$0,01 | -0,44% | 2,1% | -4,6% | -12% | $2.825.370 |
$31.373.804
|
70%
|
40%
|
54%
|
| 93 |
WAN
|
$0,29 | -0,47% | 3,1% | 1,8% | -8,0% | $2.461.126 |
$31.271.032
|
54%
|
55%
|
53%
|
| 94 | $0,54 | 0,050% | 1,1% | -5,9% | -5,9% | $219.423 |
$31.175.906
|
82%
|
40%
|
53%
|
|
| 95 |
STORJ
|
$0,23 | -2,4% | -16% | 57% | 72% | $19.386.539 |
$30.884.669
|
78%
|
47%
|
60%
|
| 96 |
DGD
|
$15,08 | 0,12% | -0,29% | -10% | -13% | $903.497 |
$30.173.579
|
45%
|
42%
|
45%
|
| 97 | $0,49 | -2,5% | 7,6% | 3,3% | 56% | $21.827 |
$29.870.035
|
47%
|
8,9%
|
34%
|
|
| 98 |
ELA
|
$2,02 | 0,14% | 1,4% |
