✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| # | Moneta | Symbol | Prezzo | 1h | 24h | 7 g. | 30 g. | Volume in 24 ore | Offerta in circolazione | Offerta totale | Cap. mercato |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $45.449 | 0.2% | 3.9% | -18.7% | -24.6% | $77.323.547.979 |
18.712.787
|
21 Milioni
|
$850.447.448.082
|
|
| 2 | ETH | $3.512,81 | 2.1% | 5.4% | -11.7% | 49.8% | $70.830.878.386 |
115.919.982
|
∞
|
$407.014.263.727
|
|
| 3 | BNB | $528,95 | 0.6% | 2.9% | -16.6% | 2.4% | $4.689.102.866 |
154.533.652
|
171 Milioni
|
$81.717.178.481
|
|
| 4 | XRP | $1,54 | 0.6% | 9.9% | 9.9% | -0.7% | $12.094.704.931 |
46.135.372.183
|
100 Miliardi
|
$71.006.359.600
|
|
| 5 | ADA | $2,12 | 2.0% | -1.4% | 28.2% | 54.0% | $10.115.092.630 |
32.066.390.668
|
45 Miliardi
|
$67.770.126.407
|
|
| 6 | DOGE | $0,499936 | 1.1% | 3.0% | 10.8% | 75.3% | $6.859.570.158 |
129.637.821.960
|
∞
|
$64.833.962.376
|
|
| 7 | USDT | $1,00 | 0.0% | 0.0% | -0.5% | 0.1% | $186.045.320.370 |
58.356.299.123
|
58,4 Miliardi
|
$58.388.662.669
|
|
| 8 | DOT | $41,07 | 1.4% | 7.3% | 11.9% | -3.2% | $3.081.926.537 |
993.312.310
|
1,07 Miliardi
|
$40.833.595.019
|
|
| 9 | BCH | $1.142,37 | 0.4% | 7.4% | -15.0% | 13.2% | $8.271.539.392 |
18.740.375
|
21 Milioni
|
$21.411.763.725
|
|
| 10 | LTC | $305,56 | -0.0% | 9.7% | -15.5% | 1.1% | $9.843.884.697 |
66.752.415
|
84 Milioni
|
$20.413.115.624
|
|
| 11 | UNI | $35,69 | 2.6% | 5.9% | -2.1% | 2.7% | $1.032.143.855 |
519.857.388
|
1 Miliardi
|
$18.530.448.869
|
|
| 12 | LINK | $40,09 | 2.0% | 7.4% | -14.4% | 0.0% | $2.211.168.233 |
426.509.554
|
1 Miliardi
|
$17.051.650.583
|
|
| 13 | USDC | $1,00 | -0.4% | 0.2% | 0.2% | 0.1% | $4.099.556.355 |
16.861.130.728
|
16,9 Miliardi
|
$16.881.684.051
|
|
| 14 | XLM | $0,668563 | 1.4% | 1.3% | 0.2% | 12.2% | $2.716.780.846 |
23.136.887.546
|
50 Miliardi
|
$15.461.527.921
|
|
| 15 | SOL | $49,24 | 2.9% | 4.9% | 14.6% | 96.9% | $2.016.283.360 |
272.637.123
|
489 Milioni
|
$13.403.636.776
|
|
| 16 | MATIC | $2,04 | 0.0% | 22.9% | 131.5% | 401.9% | $4.644.016.093 |
6.145.590.937
|
10 Miliardi
|
$12.547.526.513
|
|
| 17 | ETC | $93,83 | 0.9% | 8.1% | -11.5% | 145.2% | $9.638.456.527 |
127.327.282
|
211 Milioni
|
$11.940.711.769
|
|
| 18 | VET | $0,170829 | 1.9% | 5.3% | -17.5% | -27.0% | $1.923.158.265 |
65.241.752.869
|
86,7 Miliardi
|
$11.127.162.340
|
|
| 19 | THETA | $10,24 | -0.0% | 11.4% | -3.2% | -23.7% | $584.001.673 |
1.000.000.000
|
1 Miliardi
|
$10.269.005.919
|
|
| 20 | EOS | $9,58 | 0.8% | 4.4% | 2.7% | 22.7% | $7.098.622.421 |
957.410.778
|
∞
|
$9.163.772.993
|
|
| 21 | TRX | $0,118051 | 0.7% | 4.3% | -8.3% | -25.2% | $3.635.690.183 |
71.660.220.128
|
101 Miliardi
|
$8.456.413.812
|
|
| 22 | SHIB | $0,00001698 | 2.3% | 8.3% | -51.9% | 772.9% | $2.234.660.711 |
497.730.966.630.396
|
1 Biliardi
|
$8.450.429.115
|
|
| 23 | WBTC | $45.423 | 0.7% | 4.4% | -18.8% | -24.6% | $541.594.852 |
178.865
|
179 Mila
|
$8.123.301.385
|
|
| 24 | AAVE | $635,08 | 4.3% | 24.4% | 46.1% | 48.3% | $2.202.400.281 |
12.752.458
|
16 Milioni
|
$8.091.759.480
|
|
| 25 | BUSD | $0,999690 | -0.5% | -0.5% | -0.3% | 0.3% | $8.761.751.881 |
8.002.207.242
|
8 Miliardi
|
$7.998.189.715
|
|
| 26 | OKB | $29,14 | 0.5% | 3.3% | -10.4% | 58.1% | $1.373.083.807 |
269.444.871
|
300 Milioni
|
$7.869.165.041
|
|
| 27 | FIL | $105,16 | 1.9% | 3.9% | -22.4% | -41.9% | $1.181.164.242 |
72.572.205
|
1,97 Miliardi
|
$7.608.443.029
|
|
| 28 | NEO | $90,71 | 1.2% | 7.7% | -14.0% | -3.3% | $1.535.441.126 |
70.530.000
|
100 Milioni
|
$6.378.700.109
|
|
| 29 | XMR | $354,36 | 0.5% | -0.3% | -19.9% | -2.5% | $480.331.382 |
17.911.939
|
∞
|
$6.341.060.212
|
|
| 30 | LUNA | $15,50 | 2.0% | 1.8% | -2.9% | 1.9% | $392.220.021 |
382.952.189
|
958 Milioni
|
$5.932.967.556
|
|
| 31 | KLAY | $2,27 | 0.8% | 5.0% | 2.7% | -13.7% | $72.810.741 |
2.464.766.181
|
∞
|
$5.582.894.341
|
|
| 32 | KSM | $619,51 | 2.0% | 20.1% | 49.5% | 34.9% | $1.000.240.409 |
8.980.098
|
10 Milioni
|
$5.574.861.378
|
|
| 33 | CETH | $69,23 | 6.9% | -12.9% | 48.1% | $68.555.507 |
79.816.880
|
79,8 Milioni
|
$5.526.076.891
|
||
| 34 | BSV | $294,83 | 0.5% | 5.7% | -13.2% | -21.5% | $1.937.956.738 |
18.735.770
|
21 Milioni
|
$5.519.429.962
|
|
| 35 | ATOM | $22,73 | 2.5% | 0.5% | -10.7% | -7.4% | $1.095.282.195 |
238.526.147
|
∞
|
$5.408.682.137
|
|
| 36 | MIOTA | $1,93 | 1.6% | 4.9% | -4.5% | -17.6% | $209.167.925 |
2.779.530.283
|
2,78 Miliardi
|
$5.352.114.672
|
|
| 37 | HT | $29,15 | 0.1% | 8.9% | 0.4% | 53.9% | $3.846.839.756 |
175.074.232
|
500 Milioni
|
$5.101.019.774
|
|
| 38 | CAKE | $28,45 | 1.5% | 10.8% | -21.1% | 17.2% | $618.873.055 |
168.445.493
|
∞
|
$4.789.599.044
|
|
| 39 | DAI | $1,00 | 0.0% | -0.1% | -0.2% | 0.0% | $969.808.884 |
4.755.140.589
|
4,76 Miliardi
|
$4.759.832.632
|
|
| 40 | AVAX | $36,91 | 2.5% | 10.3% | 5.7% | 7.8% | $534.985.914 |
129.090.750
|
378 Milioni
|
$4.751.825.817
|
|
| 41 | RUNE | $19,65 | 3.2% | 9.7% | 18.2% | 37.1% | $202.341.607 |
240.092.057
|
500 Milioni
|
$4.715.105.903
|
|
| 42 | FTT | $52,97 | 0.6% | 5.8% | -10.5% | 2.1% | $264.289.921 |
87.815.623
|
339 Milioni
|
$4.648.663.258
|
|
| 43 | XTZ | $5,47 | 1.0% | 3.2% | -12.0% | -22.7% | $306.900.390 |
832.021.871
|
∞
|
$4.548.512.161
|
|
| 44 | SAFEMOON | $0,00000780 | -0.5% | 16.7% | -16.0% | 301.4% | $75.470.209 |
584.435.356.535.647
|
1 Biliardi
|
$4.546.205.160
|
|
| 45 | MKR | $4.754,30 | 2.4% | 8.5% | -4.5% | 42.3% | $404.665.618 |
901.311
|
994 Mila
|
$4.271.998.539
|
|
| 46 | CDAI | $0,02162302 | 0.3% | 0.8% | 1.0% | 1.1% | $30.662.401 |
195.084.392.553
|
195 Miliardi
|
$4.218.314.040
|
|
| 47 | ALGO | $1,36 | 2.6% | 3.4% | -1.4% | -19.6% | $546.494.585 |
3.041.505.250
|
10 Miliardi
|
$4.130.100.285
|
|
| 48 | CUSDC | $0,02225754 | 0.4% | 2.1% | 1.4% | 1.5% | $98.654.648 |
182.495.196.161
|
182 Miliardi
|
$4.061.893.560
|
|
| 49 | CRO | $0,151650 | 1.0% | 1.6% | -5.2% | -40.2% | $91.936.535 |
25.263.013.692
|
30,3 Miliardi
|
$3.824.629.160
|
|
| 50 | BTT | $0,00570569 | 0.7% | 3.3% | -13.7% | -41.7% | $1.467.400.198 |
659.071.882.049
|
990 Miliardi
|
$3.757.814.723
|
|
| 51 | COMP | $717,48 | 1.0% | 12.5% | -8.0% | 33.1% | $353.486.423 |
5.154.228
|
10 Milioni
|
$3.697.348.594
|
|
| 52 | SNX | $21,68 | 1.6% | 24.2% | 32.9% | 6.6% | $495.773.221 |
153.214.207
|
226 Milioni
|
$3.325.094.053
|
|
| 53 | DASH | $312,16 | 0.5% | 0.7% | -16.4% | -13.7% | $1.739.577.602 |
10.135.812
|
18,9 Milioni
|
$3.162.983.587
|
|
| 54 | SUSHI | $18,47 | 5.1% | 20.0% | 33.4% | 16.0% | $1.307.730.159 |
168.565.907
|
220 Milioni
|
$3.105.435.737
|
|
| 55 | LEO | $3,22 | -1.5% | -14.8% | -7.5% | 43.9% | $5.387.379 |
953.286.816
|
985 Milioni
|
$3.094.381.442
|
|
| 56 | WAVES | $28,37 | 1.1% | 1.7% | -8.2% | 80.7% | $189.127.936 |
100.000.000
|
100 Milioni
|
$2.836.548.104
|
|
| 57 | ZEC | $253,40 | 0.3% | 2.0% | -11.5% | -10.5% | $2.176.017.981 |
11.105.549
|
21 Milioni
|
$2.815.431.202
|
|
| 58 | CEL | $7,20 | 1.5% | 11.0% | 1.1% | 11.1% | $25.144.096 |
383.306.566
|
696 Milioni
|
$2.756.912.106
|
|
| 59 | EGLD | $147,58 | 1.4% | 1.4% | -15.0% | -30.9% | $136.374.746 |
17.702.193
|
20,4 Milioni
|
$2.611.991.667
|
|
| 60 | XEM | $0,292311 | 0.7% | 7.5% | -13.1% | -38.1% | $267.659.145 |
8.999.999.999
|
9 Miliardi
|
$2.594.191.302
|
|
| 61 | YFI | $71.989 | 1.4% | 16.5% | 16.8% | 46.3% | $1.021.495.574 |
36.096
|
36,7 Mila
|
$2.591.136.475
|
|
| 62 | HBAR | $0,310928 | 2.3% | 2.0% | 16.3% | -11.2% | $279.886.621 |
8.262.800.501
|
50 Miliardi
|
$2.546.586.549
|
|
| 63 | CHZ | $0,447057 | 0.6% | 9.6% | 2.0% | -30.2% | $586.775.624 |
5.344.064.580
|
8,89 Miliardi
|
$2.385.362.056
|
|
| 64 | DCR | $176,87 | 0.4% | 3.8% | -15.9% | -24.1% | $60.420.556 |
12.936.144
|
21 Milioni
|
$2.291.541.034
|
|
| 65 | TEL | $0,04169198 | 2.4% | 9.4% | -30.9% | 423.7% | $63.688.587 |
54.869.406.904
|
100 Miliardi
|
$2.288.732.048
|
|
| 66 | NEAR | $5,92 | 2.2% | 10.0% | 24.8% | 0.8% | $169.458.450 |
379.329.633
|
1 Miliardi
|
$2.247.411.507
|
|
| 67 | ZIL | $0,180500 | 1.3% | 4.5% | -14.2% | -19.0% | $210.206.717 |
12.041.503.241
|
21 Miliardi
|
$2.175.550.765
|
|
| 68 | AMP | $0,05887658 | 0.8% | 6.2% | -14.1% | -1.6% | $6.670.347 |
36.271.610.692
|
99,2 Miliardi
|
$2.130.121.809
|
|
| 69 | UST | $0,998908 | -0.7% | -0.8% | -0.1% | 0.2% | $127.754.556 |
2.104.966.312
|
2,1 Miliardi
|
$2.104.829.998
|
|
| 70 | HOT | $0,01153043 | 0.1% | -0.2% | -10.0% | -39.3% | $253.304.334 |
177.619.433.541
|
178 Miliardi
|
$2.046.500.165
|
|
| 71 | QTUM | $18,29 | 0.9% | 5.4% | -22.2% | 5.3% | $1.108.573.751 |
103.408.450
|
108 Milioni
|
$1.889.263.546
|
|
| 72 | NEXO | $3,28 | 2.1% | 3.4% | -14.1% | -9.4% | $12.038.546 |
560.000.010
|
1 Miliardi
|
$1.833.870.066
|
|
| 73 | ENJ | $1,96 | 2.6% | 8.2% | -11.3% | -34.4% | $186.692.368 |
934.313.757
|
1 Miliardi
|
$1.826.915.028
|
|
| 74 | BAT | $1,12 | 1.4% | 4.8% | -15.1% | -24.7% | $303.611.327 |
1.495.931.132
|
1,5 Miliardi
|
$1.666.074.548
|
|
| 75 | BTG | $90,74 | 1.1% | 7.0% | -18.8% | -16.6% | $30.661.992 |
17.513.924
|
21 Milioni
|
$1.583.831.590
|
|
| 76 | FTM | $0,622609 | 3.4% | 7.0% | -18.9% | 25.6% | $163.339.203 |
2.541.152.731
|
3,18 Miliardi
|
$1.581.647.444
|
|
| 77 | MANA | $1,19 | 2.9% | 10.1% | -10.8% | -21.3% | $228.479.881 |
1.327.372.146
|
2,19 Miliardi
|
$1.576.349.447
|
|
| 78 | ONT | $1,92 | 0.6% | 6.5% | -18.1% | -16.1% | $795.421.012 |
822.113.544
|
1 Miliardi
|
$1.575.036.946
|
|
| 79 | GRT | $1,26 | 1.4% | 2.9% | -9.5% | -35.4% | $218.321.813 |
1.224.999.438
|
10 Miliardi
|
$1.534.924.255
|
|
| 80 | DGB | $0,104786 | 1.6% | 1.8% | -18.6% | -27.1% | $104.815.247 |
14.318.222.515
|
21 Miliardi
|
$1.496.931.354
|
|
| 81 | ONE | $0,157340 | 2.3% | 11.5% | 30.1% | 9.1% | $378.236.429 |
9.507.148.904
|
?
|
$1.495.068.190
|
|
| 82 | STX | $1,40 | 2.1% | 2.1% | -19.5% | -38.6% | $20.273.266 |
1.052.561.462
|
1,82 Miliardi
|
$1.476.555.188
|
|
| 83 | NANO | $11,05 | -3.0% | 12.4% | 28.7% | -24.9% | $176.243.547 |
133.248.290
|
133 Milioni
|
$1.474.167.480
|
|
| 84 |
|
