Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Tutte le criptovalute

🌏 Explore the crypto universe

# Moneta Symbol Prezzo 1h 24h 7 g. 30 g. Volume in 24 ore Offerta in circolazione Offerta totale Cap. mercato
1 BTC $9.512,07 0.3% 3.6% 5.0% 22.6% $31.503.956.332
18.388.350
21 Milioni
$174.974.550.455
2 ETH $221,85 0.1% 7.4% 11.5% 12.5% $11.175.898.812
111.122.730
$24.675.254.955
3 USDT $0,999985 0.1% 0.1% 0.2% -0.1% $35.550.575.451
9.052.994.881
7,51 Miliardi
$9.052.861.218
4 XRP $0,200287 -0.1% 1.8% 2.7% -6.1% $1.456.658.566
44.112.853.111
100 Miliardi
$8.846.136.459
5 BCH $240,61 0.1% 4.1% 5.7% -0.6% $2.829.086.494
18.419.952
21 Milioni
$4.437.638.406
6 BSV $192,69 0.2% 3.2% 0.3% -1.6% $1.401.933.574
18.418.752
21 Milioni
$3.553.299.596
7 LTC $44,90 0.0% 3.0% 5.1% -1.7% $2.446.757.145
64.834.798
84 Milioni
$2.913.793.244
8 BNB $17,09 0.2% 3.7% 6.4% 4.5% $286.166.418
147.883.948
180 Milioni
$2.527.533.595
9 EOS $2,65 0.2% 4.0% 7.8% -4.3% $1.953.342.058
937.768.026
$2.486.453.490
10 XTZ $2,84 0.9% 5.8% 7.9% 3.4% $81.842.862
712.102.466
$2.020.394.429
11 ADA $0,06439162 2.5% 16.8% 22.5% 37.5% $452.719.357
31.112.484.646
45 Miliardi
$2.006.633.994
12 LINK $4,05 -0.1% 5.3% 5.7% 10.8% $361.866.833
380.509.558
1 Miliardi
$1.540.971.343
13 OKB $5,28 0.1% 5.9% 5.9% 7.9% $160.516.083
282.838.291
300 Milioni
$1.492.571.741
14 XLM $0,06904045 0.2% 4.7% 3.8% 0.7% $397.827.983
20.249.923.130
50 Miliardi
$1.397.743.968
15 CRO $0,08006875 -0.0% 0.2% 16.3% 40.8% $33.461.079
17.129.223.744
100 Miliardi
$1.371.998.405
16 XMR $67,27 0.2% 5.3% 9.4% 8.2% $115.472.371
17.577.450
$1.182.693.816
17 LEO $1,16 0.3% 1.5% 3.8% 11.1% $13.156.505
979.132.614
985 Milioni
$1.137.752.990
18 TRX $0,01521003 -0.2% 3.3% 7.3% -0.2% $1.343.256.912
66.140.232.427
99,3 Miliardi
$1.006.646.524
19 HT $4,04 -0.3% 2.9% 2.3% -0.3% $161.166.281
233.370.545
500 Milioni
$940.843.638
20 ETC $7,17 0.0% 6.7% 17.2% 16.5% $1.302.348.787
116.319.790
211 Milioni
$835.069.566
21 USDC $1,00 0.2% -0.0% 0.2% 0.3% $321.590.256
745.282.563
745 Milioni
$744.868.854
22 NEO $10,39 0.7% 4.1% 8.9% 22.7% $368.156.444
70.530.000
100 Milioni
$732.326.364
23 DASH $75,09 0.1% 2.3% 2.9% -9.0% $502.081.078
9.454.333
18,9 Milioni
$709.657.049
24 MIOTA $0,202238 0.2% 3.6% 8.4% 16.1% $12.952.362
2.779.530.283
2,78 Miliardi
$561.721.573
25 ATOM $2,68 0.0% 4.0% 6.9% -4.2% $93.613.897
187.611.348
$502.934.711
26 ZEC $47,69 0.1% 3.3% 3.5% 6.7% $164.036.128
9.257.881
?
$441.602.519
27 XEM $0,04138584 0.5% 2.4% 7.8% 1.6% $11.379.433
8.999.999.999
9 Miliardi
$371.954.818
28 VET $0,00531568 0.3% 4.7% 24.5% 22.8% $201.058.764
64.423.896.728
86,7 Miliardi
$342.476.287
29 ONT $0,523454 0.1% 4.5% 12.6% 7.2% $82.786.405
637.351.170
1 Miliardi
$333.300.903
30 DOGE $0,00257126 0.2% 1.2% 6.4% 10.6% $151.828.722
124.765.051.589
?
$320.932.792
31 THETA $0,320621 1.8% -5.7% 26.3% 196.7% $111.811.309
1.000.000.000
1 Miliardi
$320.353.930
32 BAT $0,213892 0.0% 4.1% 9.7% 17.3% $73.849.432
1.462.001.432
1,5 Miliardi
$312.694.857
33 MKR $349,38 0.1% 2.3% 11.0% 4.1% $3.388.994
887.583
1,01 Milioni
$310.326.652
34 FTT $2,96 0.2% 3.9% 6.6% 2.8% $2.663.631
99.434.751
345 Milioni
$294.821.641
35 PAX $0,999324 0.1% -0.0% -0.3% -0.0% $111.387.821
251.496.392
251 Milioni
$251.257.468
36 DGB $0,01838642 0.4% -0.0% 33.1% 52.9% $12.952.158
13.185.969.514
21 Miliardi
$242.419.970
37 OMG $1,60 0.2% -1.8% 5.8% 139.5% $148.645.184
140.245.398
140 Milioni
$224.592.124
38 ZRX $0,336336 0.2% -0.4% 4.1% 65.0% $58.718.129
655.127.320
1 Miliardi
$220.419.278
39 ICX $0,355197 -0.1% 2.4% 16.9% 25.5% $42.231.791
545.779.010
800 Milioni
$193.882.599
40 HBAR $0,04379218 1.0% -4.8% 21.6% 30.1% $33.618.929
4.403.450.109
50 Miliardi
$191.232.541
41 ENJ $0,204187 1.0% -9.6% 15.6% 47.4% $34.476.396
919.772.129
1 Miliardi
$187.793.385
42 BUSD $0,998325 0.0% -0.1% -0.5% -0.0% $110.847.317
183.702.199
184 Milioni
$183.589.288
43 ALGO $0,230029 -0.2% 6.3% 19.6% 5.4% $42.035.777
781.147.965
10 Miliardi
$179.875.601
44 LSK $1,22 -0.0% 1.8% 10.2% -4.3% $3.439.223
139.901.758
?
$170.526.221
45 DCR $14,46 0.5% 1.7% 10.6% 10.5% $17.974.955
11.550.547
21 Milioni
$166.640.845
46 QTUM $1,70 0.1% 4.6% 13.8% 11.1% $354.511.017
96.230.004
108 Milioni
$163.469.350
47 BTG $9,18 0.1% 3.1% 8.0% -2.1% $35.704.812
17.513.924
21 Milioni
$160.664.640
48 REP $12,84 0.6% 2.0% 4.7% 21.8% $7.524.005
11.000.000
11 Milioni
$141.114.270
49 TUSD $0,999486 0.1% 0.0% 0.3% -0.0% $404.543.244
137.101.296
137 Milioni
$136.970.829
50 ZIL $0,01244080 0.1% 2.4% 30.2% 148.9% $50.890.919
10.574.076.109
21 Miliardi
$131.568.180
51 RVN $0,02066669 -0.1% 3.2% 12.1% 6.8% $22.282.043
6.261.630.000
21 Miliardi
$128.840.680
52 KNC $0,685098 -1.7% 3.2% 11.4% 3.3% $77.855.870
179.465.042
211 Milioni
$123.403.730
53 MONA $1,70 0.2% 5.1% 7.5% 33.7% $13.517.534
72.755.000
105 Milioni
$123.361.048
54 DAI $1,00 -0.0% -0.1% 0.1% -1.0% $14.452.515
122.306.754
203 Milioni
$122.440.915
55 HUSD $1,00 0.1% 0.1% -0.0% 0.1% $18.868.125
121.601.588
122 Milioni
$121.543.446
56 NANO $0,896157 0.3% 0.7% 9.1% 49.7% $7.479.769
133.248.290
133 Milioni
$119.373.955
57 NMR $23,57 -3.9% -4.3% 4.7% 12.9% $1.039.410
4.725.063
11 Milioni
$114.740.715
58 BTM $0,06849829 0.3% 2.5% 14.5% 2.8% $113.347.016
1.593.703.275
2,1 Miliardi
$109.028.041
59 WAVES $1,09 0.2% 2.3% 6.9% 2.9% $23.476.710
100.000.000
100 Milioni
$108.706.082
60 BCD $0,575068 0.6% 3.6% 8.5% 7.0% $12.220.339
188.156.898
210 Milioni
$108.315.728
61 SC $0,00238465 1.6% -1.6% 23.9% 37.0% $5.256.035
44.272.498.407
?
$105.566.361
62 SNT $0,02703659 0.3% -0.0% 9.2% 41.5% $21.379.293
3.820.483.788
6,8 Miliardi
$103.612.759
63 STX $0,153997 -3.1% 18.0% 33.1% 44.9% $4.103.603
672.379.630
$103.544.205
64 HOT $0,00056913 1.9% 3.0% 10.8% 64.8% $9.445.377
177.619.433.541
178 Miliardi
$100.768.316
65 HIVE $0,268167 0.2% -1.8% -7.6% -40.1% $5.724.348
356.461.924
$95.725.709
66 ETN $0,00938962 0.3% 4.7% 58.8% 246.3% $1.587.806
10.114.603.856
21 Miliardi
$95.117.247
67 GT $0,476002 0.0% 2.1% 4.1% 5.1% $18.405.421
188.629.748
300 Milioni
$89.808.359
68 MATIC $0,02564521 1.1% 7.1% 33.5% 63.8% $72.832.121
3.433.504.398
10 Miliardi
$88.036.146
69 CEL $0,194179 0.3% 6.3% 44.5% 76.3% $390.783
451.803.813
696 Milioni
$87.730.818
70 MCO $5,50 0.2% 2.7% 3.1% 6.4% $40.582.399
15.793.830
31,6 Milioni
$86.900.560
71 HYN $0,417352 1.0% 1.6% -15.0% 103.4% $32.270.183
208.078.733
10 Miliardi
$86.842.104
72 XAUT $1.716,68 0.1% 0.5% 0.2% -0.5% $44.604
50.049
50 Mila
$85.915.801
73 DX $0,00161947 -0.8% 3.7% -3.9% -3.2% $210.986
50.000.000.000
100 Miliardi
$81.747.501
74 KCS $0,978464 0.2% -1.0% 4.8% 3.1% $8.357.883
81.250.284
171 Milioni
$79.438.405
75 REN $0,08979190 0.3% -3.8% 1.4% 36.1% $8.344.151
874.178.881
1 Miliardi
$78.398.726
76 SNX $0,743320 0.4% -1.7% -1.6% -4.3% $2.427.504
103.590.501
187 Milioni
$76.921.823
77 NEXO $0,133204 2.7% 7.1% 25.1% 25.6% $3.353.014
560.000.010
1 Miliardi
$74.627.517
78 STEEM $0,205605 1.3% -0.3% 1.2% 5.8% $3.424.396
356.461.924
$73.356.560
79 NRG $2,47 -0.8% 6.0% -1.6% -24.7% $642.958
29.370.292
?
$72.565.011
80 CKB $0,00410394 -0.0% -2.9% 5.6% -12.9% $6.239.024
17.430.477.710
$71.681.398
81 KMD $0,593501 -0.4% 0.6% 5.0% 4.8% $3.318.363
119.962.930
200 Milioni
$71.412.853
82 CETH $4,45 0.2% 7.7% 12.3% 12.7% $45.370
16.008.459
16 Milioni
$71.177.258
83 UMA $1,40 -0.3% 5.8% 11.0% 360.3% $178.976
50.898.582
100 Milioni
$71.131.262
84 UBT $0,492953 -1.3% -0.1% -0.1% 39.7% $30.372.793
139.600.000
150 Milioni
$68.816.282
85 SEELE $0,09696246 0.5% 2.6% 3.1% 14.1% $29.013.878
700.000.000
1 Miliardi
$67.866.319
86 XVG $0,00415078 0.8% 3.3% 14.8% 35.8% $1.911.661
16.280.805.943
16,6 Miliardi
$67.578.278
87 LEND $0,05595147 0.9% 6.4% -1.8% 27.8% $3.026.750
1.181.361.376
1,3 Miliardi
$66.043.285
88 SOLVE $0,176332 -1.5% -3.0% -21.3% 174.8% $5.394.225
350.000.000
1 Miliardi
$63.190.430
89 BTT $0,00029784 0.1% 4.8% 15.5% 19.6% $80.366.757
212.116.500.000
990 Miliardi
$63.007.783
90 RPL $3,95 5.8% 71.4% 98.2% 391.4% $947.234
15.803.950
18 Milioni
$62.363.760
91 BTS $0,02274381 0.1% 0.5% 26.6% 22.8% $27.262.640
2.710.195.992
3,6 Miliardi
$61.557.200
92 HC $1,31 0.4% 4.3% 19.1% 22.0% $25.590.011
44.629.616
84 Milioni
$58.147.249
93 QNT $5,72 1.7% 2.3% 9.0% 19.1% $21.428.691
9.964.259
14,6 Milioni
$56.984.671
94 MAID $0,122039 0.5% 3.5% 35.0% 24.9% $223.813
452.552.412
453 Milioni
$55.215.118
95 ZEN $6,02 0.2%