Steemit
Tutte le criptovalute
🌏 Explore the crypto universe
| # | Moneta | Symbol | Prezzo | 1h | 24h | 7 g. | 30 g. | Volume in 24 ore | Offerta in circolazione | Offerta totale | Cap. mercato |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $9.512,07 | 0.3% | 3.6% | 5.0% | 22.6% | $31.503.956.332 |
18.388.350
|
21 Milioni
|
$174.974.550.455
|
|
| 2 | ETH | $221,85 | 0.1% | 7.4% | 11.5% | 12.5% | $11.175.898.812 |
111.122.730
|
∞
|
$24.675.254.955
|
|
| 3 | USDT | $0,999985 | 0.1% | 0.1% | 0.2% | -0.1% | $35.550.575.451 |
9.052.994.881
|
7,51 Miliardi
|
$9.052.861.218
|
|
| 4 | XRP | $0,200287 | -0.1% | 1.8% | 2.7% | -6.1% | $1.456.658.566 |
44.112.853.111
|
100 Miliardi
|
$8.846.136.459
|
|
| 5 | BCH | $240,61 | 0.1% | 4.1% | 5.7% | -0.6% | $2.829.086.494 |
18.419.952
|
21 Milioni
|
$4.437.638.406
|
|
| 6 | BSV | $192,69 | 0.2% | 3.2% | 0.3% | -1.6% | $1.401.933.574 |
18.418.752
|
21 Milioni
|
$3.553.299.596
|
|
| 7 | LTC | $44,90 | 0.0% | 3.0% | 5.1% | -1.7% | $2.446.757.145 |
64.834.798
|
84 Milioni
|
$2.913.793.244
|
|
| 8 | BNB | $17,09 | 0.2% | 3.7% | 6.4% | 4.5% | $286.166.418 |
147.883.948
|
180 Milioni
|
$2.527.533.595
|
|
| 9 | EOS | $2,65 | 0.2% | 4.0% | 7.8% | -4.3% | $1.953.342.058 |
937.768.026
|
∞
|
$2.486.453.490
|
|
| 10 | XTZ | $2,84 | 0.9% | 5.8% | 7.9% | 3.4% | $81.842.862 |
712.102.466
|
∞
|
$2.020.394.429
|
|
| 11 | ADA | $0,06439162 | 2.5% | 16.8% | 22.5% | 37.5% | $452.719.357 |
31.112.484.646
|
45 Miliardi
|
$2.006.633.994
|
|
| 12 | LINK | $4,05 | -0.1% | 5.3% | 5.7% | 10.8% | $361.866.833 |
380.509.558
|
1 Miliardi
|
$1.540.971.343
|
|
| 13 | OKB | $5,28 | 0.1% | 5.9% | 5.9% | 7.9% | $160.516.083 |
282.838.291
|
300 Milioni
|
$1.492.571.741
|
|
| 14 | XLM | $0,06904045 | 0.2% | 4.7% | 3.8% | 0.7% | $397.827.983 |
20.249.923.130
|
50 Miliardi
|
$1.397.743.968
|
|
| 15 | CRO | $0,08006875 | -0.0% | 0.2% | 16.3% | 40.8% | $33.461.079 |
17.129.223.744
|
100 Miliardi
|
$1.371.998.405
|
|
| 16 | XMR | $67,27 | 0.2% | 5.3% | 9.4% | 8.2% | $115.472.371 |
17.577.450
|
∞
|
$1.182.693.816
|
|
| 17 | LEO | $1,16 | 0.3% | 1.5% | 3.8% | 11.1% | $13.156.505 |
979.132.614
|
985 Milioni
|
$1.137.752.990
|
|
| 18 | TRX | $0,01521003 | -0.2% | 3.3% | 7.3% | -0.2% | $1.343.256.912 |
66.140.232.427
|
99,3 Miliardi
|
$1.006.646.524
|
|
| 19 | HT | $4,04 | -0.3% | 2.9% | 2.3% | -0.3% | $161.166.281 |
233.370.545
|
500 Milioni
|
$940.843.638
|
|
| 20 | ETC | $7,17 | 0.0% | 6.7% | 17.2% | 16.5% | $1.302.348.787 |
116.319.790
|
211 Milioni
|
$835.069.566
|
|
| 21 | USDC | $1,00 | 0.2% | -0.0% | 0.2% | 0.3% | $321.590.256 |
745.282.563
|
745 Milioni
|
$744.868.854
|
|
| 22 | NEO | $10,39 | 0.7% | 4.1% | 8.9% | 22.7% | $368.156.444 |
70.530.000
|
100 Milioni
|
$732.326.364
|
|
| 23 | DASH | $75,09 | 0.1% | 2.3% | 2.9% | -9.0% | $502.081.078 |
9.454.333
|
18,9 Milioni
|
$709.657.049
|
|
| 24 | MIOTA | $0,202238 | 0.2% | 3.6% | 8.4% | 16.1% | $12.952.362 |
2.779.530.283
|
2,78 Miliardi
|
$561.721.573
|
|
| 25 | ATOM | $2,68 | 0.0% | 4.0% | 6.9% | -4.2% | $93.613.897 |
187.611.348
|
∞
|
$502.934.711
|
|
| 26 | ZEC | $47,69 | 0.1% | 3.3% | 3.5% | 6.7% | $164.036.128 |
9.257.881
|
?
|
$441.602.519
|
|
| 27 | XEM | $0,04138584 | 0.5% | 2.4% | 7.8% | 1.6% | $11.379.433 |
8.999.999.999
|
9 Miliardi
|
$371.954.818
|
|
| 28 | VET | $0,00531568 | 0.3% | 4.7% | 24.5% | 22.8% | $201.058.764 |
64.423.896.728
|
86,7 Miliardi
|
$342.476.287
|
|
| 29 | ONT | $0,523454 | 0.1% | 4.5% | 12.6% | 7.2% | $82.786.405 |
637.351.170
|
1 Miliardi
|
$333.300.903
|
|
| 30 | DOGE | $0,00257126 | 0.2% | 1.2% | 6.4% | 10.6% | $151.828.722 |
124.765.051.589
|
?
|
$320.932.792
|
|
| 31 | THETA | $0,320621 | 1.8% | -5.7% | 26.3% | 196.7% | $111.811.309 |
1.000.000.000
|
1 Miliardi
|
$320.353.930
|
|
| 32 | BAT | $0,213892 | 0.0% | 4.1% | 9.7% | 17.3% | $73.849.432 |
1.462.001.432
|
1,5 Miliardi
|
$312.694.857
|
|
| 33 | MKR | $349,38 | 0.1% | 2.3% | 11.0% | 4.1% | $3.388.994 |
887.583
|
1,01 Milioni
|
$310.326.652
|
|
| 34 | FTT | $2,96 | 0.2% | 3.9% | 6.6% | 2.8% | $2.663.631 |
99.434.751
|
345 Milioni
|
$294.821.641
|
|
| 35 | PAX | $0,999324 | 0.1% | -0.0% | -0.3% | -0.0% | $111.387.821 |
251.496.392
|
251 Milioni
|
$251.257.468
|
|
| 36 | DGB | $0,01838642 | 0.4% | -0.0% | 33.1% | 52.9% | $12.952.158 |
13.185.969.514
|
21 Miliardi
|
$242.419.970
|
|
| 37 | OMG | $1,60 | 0.2% | -1.8% | 5.8% | 139.5% | $148.645.184 |
140.245.398
|
140 Milioni
|
$224.592.124
|
|
| 38 | ZRX | $0,336336 | 0.2% | -0.4% | 4.1% | 65.0% | $58.718.129 |
655.127.320
|
1 Miliardi
|
$220.419.278
|
|
| 39 | ICX | $0,355197 | -0.1% | 2.4% | 16.9% | 25.5% | $42.231.791 |
545.779.010
|
800 Milioni
|
$193.882.599
|
|
| 40 | HBAR | $0,04379218 | 1.0% | -4.8% | 21.6% | 30.1% | $33.618.929 |
4.403.450.109
|
50 Miliardi
|
$191.232.541
|
|
| 41 | ENJ | $0,204187 | 1.0% | -9.6% | 15.6% | 47.4% | $34.476.396 |
919.772.129
|
1 Miliardi
|
$187.793.385
|
|
| 42 | BUSD | $0,998325 | 0.0% | -0.1% | -0.5% | -0.0% | $110.847.317 |
183.702.199
|
184 Milioni
|
$183.589.288
|
|
| 43 | ALGO | $0,230029 | -0.2% | 6.3% | 19.6% | 5.4% | $42.035.777 |
781.147.965
|
10 Miliardi
|
$179.875.601
|
|
| 44 | LSK | $1,22 | -0.0% | 1.8% | 10.2% | -4.3% | $3.439.223 |
139.901.758
|
?
|
$170.526.221
|
|
| 45 | DCR | $14,46 | 0.5% | 1.7% | 10.6% | 10.5% | $17.974.955 |
11.550.547
|
21 Milioni
|
$166.640.845
|
|
| 46 | QTUM | $1,70 | 0.1% | 4.6% | 13.8% | 11.1% | $354.511.017 |
96.230.004
|
108 Milioni
|
$163.469.350
|
|
| 47 | BTG | $9,18 | 0.1% | 3.1% | 8.0% | -2.1% | $35.704.812 |
17.513.924
|
21 Milioni
|
$160.664.640
|
|
| 48 | REP | $12,84 | 0.6% | 2.0% | 4.7% | 21.8% | $7.524.005 |
11.000.000
|
11 Milioni
|
$141.114.270
|
|
| 49 | TUSD | $0,999486 | 0.1% | 0.0% | 0.3% | -0.0% | $404.543.244 |
137.101.296
|
137 Milioni
|
$136.970.829
|
|
| 50 | ZIL | $0,01244080 | 0.1% | 2.4% | 30.2% | 148.9% | $50.890.919 |
10.574.076.109
|
21 Miliardi
|
$131.568.180
|
|
| 51 | RVN | $0,02066669 | -0.1% | 3.2% | 12.1% | 6.8% | $22.282.043 |
6.261.630.000
|
21 Miliardi
|
$128.840.680
|
|
| 52 | KNC | $0,685098 | -1.7% | 3.2% | 11.4% | 3.3% | $77.855.870 |
179.465.042
|
211 Milioni
|
$123.403.730
|
|
| 53 | MONA | $1,70 | 0.2% | 5.1% | 7.5% | 33.7% | $13.517.534 |
72.755.000
|
105 Milioni
|
$123.361.048
|
|
| 54 | DAI | $1,00 | -0.0% | -0.1% | 0.1% | -1.0% | $14.452.515 |
122.306.754
|
203 Milioni
|
$122.440.915
|
|
| 55 | HUSD | $1,00 | 0.1% | 0.1% | -0.0% | 0.1% | $18.868.125 |
121.601.588
|
122 Milioni
|
$121.543.446
|
|
| 56 | NANO | $0,896157 | 0.3% | 0.7% | 9.1% | 49.7% | $7.479.769 |
133.248.290
|
133 Milioni
|
$119.373.955
|
|
| 57 | NMR | $23,57 | -3.9% | -4.3% | 4.7% | 12.9% | $1.039.410 |
4.725.063
|
11 Milioni
|
$114.740.715
|
|
| 58 | BTM | $0,06849829 | 0.3% | 2.5% | 14.5% | 2.8% | $113.347.016 |
1.593.703.275
|
2,1 Miliardi
|
$109.028.041
|
|
| 59 | WAVES | $1,09 | 0.2% | 2.3% | 6.9% | 2.9% | $23.476.710 |
100.000.000
|
100 Milioni
|
$108.706.082
|
|
| 60 | BCD | $0,575068 | 0.6% | 3.6% | 8.5% | 7.0% | $12.220.339 |
188.156.898
|
210 Milioni
|
$108.315.728
|
|
| 61 | SC | $0,00238465 | 1.6% | -1.6% | 23.9% | 37.0% | $5.256.035 |
44.272.498.407
|
?
|
$105.566.361
|
|
| 62 | SNT | $0,02703659 | 0.3% | -0.0% | 9.2% | 41.5% | $21.379.293 |
3.820.483.788
|
6,8 Miliardi
|
$103.612.759
|
|
| 63 | STX | $0,153997 | -3.1% | 18.0% | 33.1% | 44.9% | $4.103.603 |
672.379.630
|
∞
|
$103.544.205
|
|
| 64 | HOT | $0,00056913 | 1.9% | 3.0% | 10.8% | 64.8% | $9.445.377 |
177.619.433.541
|
178 Miliardi
|
$100.768.316
|
|
| 65 | HIVE | $0,268167 | 0.2% | -1.8% | -7.6% | -40.1% | $5.724.348 |
356.461.924
|
∞
|
$95.725.709
|
|
| 66 | ETN | $0,00938962 | 0.3% | 4.7% | 58.8% | 246.3% | $1.587.806 |
10.114.603.856
|
21 Miliardi
|
$95.117.247
|
|
| 67 | GT | $0,476002 | 0.0% | 2.1% | 4.1% | 5.1% | $18.405.421 |
188.629.748
|
300 Milioni
|
$89.808.359
|
|
| 68 | MATIC | $0,02564521 | 1.1% | 7.1% | 33.5% | 63.8% | $72.832.121 |
3.433.504.398
|
10 Miliardi
|
$88.036.146
|
|
| 69 | CEL | $0,194179 | 0.3% | 6.3% | 44.5% | 76.3% | $390.783 |
451.803.813
|
696 Milioni
|
$87.730.818
|
|
| 70 | MCO | $5,50 | 0.2% | 2.7% | 3.1% | 6.4% | $40.582.399 |
15.793.830
|
31,6 Milioni
|
$86.900.560
|
|
| 71 | HYN | $0,417352 | 1.0% | 1.6% | -15.0% | 103.4% | $32.270.183 |
208.078.733
|
10 Miliardi
|
$86.842.104
|
|
| 72 | XAUT | $1.716,68 | 0.1% | 0.5% | 0.2% | -0.5% | $44.604 |
50.049
|
50 Mila
|
$85.915.801
|
|
| 73 | DX | $0,00161947 | -0.8% | 3.7% | -3.9% | -3.2% | $210.986 |
50.000.000.000
|
100 Miliardi
|
$81.747.501
|
|
| 74 | KCS | $0,978464 | 0.2% | -1.0% | 4.8% | 3.1% | $8.357.883 |
81.250.284
|
171 Milioni
|
$79.438.405
|
|
| 75 | REN | $0,08979190 | 0.3% | -3.8% | 1.4% | 36.1% | $8.344.151 |
874.178.881
|
1 Miliardi
|
$78.398.726
|
|
| 76 | SNX | $0,743320 | 0.4% | -1.7% | -1.6% | -4.3% | $2.427.504 |
103.590.501
|
187 Milioni
|
$76.921.823
|
|
| 77 | NEXO | $0,133204 | 2.7% | 7.1% | 25.1% | 25.6% | $3.353.014 |
560.000.010
|
1 Miliardi
|
$74.627.517
|
|
| 78 | STEEM | $0,205605 | 1.3% | -0.3% | 1.2% | 5.8% | $3.424.396 |
356.461.924
|
∞
|
$73.356.560
|
|
| 79 | NRG | $2,47 | -0.8% | 6.0% | -1.6% | -24.7% | $642.958 |
29.370.292
|
?
|
$72.565.011
|
|
| 80 | CKB | $0,00410394 | -0.0% | -2.9% | 5.6% | -12.9% | $6.239.024 |
17.430.477.710
|
∞
|
$71.681.398
|
|
| 81 | KMD | $0,593501 | -0.4% | 0.6% | 5.0% | 4.8% | $3.318.363 |
119.962.930
|
200 Milioni
|
$71.412.853
|
|
| 82 | CETH | $4,45 | 0.2% | 7.7% | 12.3% | 12.7% | $45.370 |
16.008.459
|
16 Milioni
|
$71.177.258
|
|
| 83 | UMA | $1,40 | -0.3% | 5.8% | 11.0% | 360.3% | $178.976 |
50.898.582
|
100 Milioni
|
$71.131.262
|
|
| 84 | UBT | $0,492953 | -1.3% | -0.1% | -0.1% | 39.7% | $30.372.793 |
139.600.000
|
150 Milioni
|
$68.816.282
|
|
| 85 | SEELE | $0,09696246 | 0.5% | 2.6% | 3.1% | 14.1% | $29.013.878 |
700.000.000
|
1 Miliardi
|
$67.866.319
|
|
| 86 | XVG | $0,00415078 | 0.8% | 3.3% | 14.8% | 35.8% | $1.911.661 |
16.280.805.943
|
16,6 Miliardi
|
$67.578.278
|
|
| 87 | LEND | $0,05595147 | 0.9% | 6.4% | -1.8% | 27.8% | $3.026.750 |
1.181.361.376
|
1,3 Miliardi
|
$66.043.285
|
|
| 88 | SOLVE | $0,176332 | -1.5% | -3.0% | -21.3% | 174.8% | $5.394.225 |
350.000.000
|
1 Miliardi
|
$63.190.430
|
|
| 89 | BTT | $0,00029784 | 0.1% | 4.8% | 15.5% | 19.6% | $80.366.757 |
212.116.500.000
|
990 Miliardi
|
$63.007.783
|
|
| 90 | RPL | $3,95 | 5.8% | 71.4% | 98.2% | 391.4% | $947.234 |
15.803.950
|
18 Milioni
|
$62.363.760
|
|
| 91 | BTS | $0,02274381 | 0.1% | 0.5% | 26.6% | 22.8% | $27.262.640 |
2.710.195.992
|
3,6 Miliardi
|
$61.557.200
|
|
| 92 | HC | $1,31 | 0.4% | 4.3% | 19.1% | 22.0% | $25.590.011 |
44.629.616
|
84 Milioni
|
$58.147.249
|
|
| 93 | QNT | $5,72 | 1.7% | 2.3% | 9.0% | 19.1% | $21.428.691 |
9.964.259
|
14,6 Milioni
|
$56.984.671
|
|
| 94 | MAID | $0,122039 | 0.5% | 3.5% | 35.0% | 24.9% | $223.813 |
452.552.412
|
453 Milioni
|
$55.215.118
|
|
| 95 | ZEN | $6,02 | 0.2% |
