All InX Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 248.498 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 257.903 $ | 4,68 $ |
| 2026-03-21 | 0,000000000000000000 $ | 326.289 $ | 4,66 $ |
| 2026-03-20 | 0,000000000000000000 $ | 304.519 $ | 4,69 $ |
| 2026-03-19 | 0,000000000000000000 $ | 316.972 $ | 4,64 $ |
| 2026-03-18 | 0,000000000000000000 $ | 266.566 $ | 4,61 $ |
| 2026-03-17 | 0,000000000000000000 $ | 289.411 $ | 4,62 $ |
| 2026-03-16 | 0,000000000000000000 $ | 318.493 $ | 4,72 $ |
| 2026-03-15 | 0,000000000000000000 $ | 272.828 $ | 4,71 $ |
| 2026-03-14 | 0,000000000000000000 $ | 253.589 $ | 4,66 $ |
| 2026-03-13 | 0,000000000000000000 $ | 416.244 $ | 4,73 $ |
| 2026-03-12 | 0,000000000000000000 $ | 307.515 $ | 4,71 $ |
| 2026-03-11 | 0,000000000000000000 $ | 322.280 $ | 4,66 $ |
| 2026-03-10 | 0,000000000000000000 $ | 273.132 $ | 4,70 $ |
| 2026-03-09 | 0,000000000000000000 $ | 328.314 $ | 4,59 $ |
| 2026-03-08 | 0,000000000000000000 $ | 359.159 $ | 4,61 $ |
| 2026-03-07 | 0,000000000000000000 $ | 382.276 $ | 4,54 $ |
| 2026-03-06 | 0,000000000000000000 $ | 383.379 $ | 4,39 $ |
| 2026-03-05 | 0,000000000000000000 $ | 320.414 $ | 4,46 $ |
| 2026-03-04 | 0,000000000000000000 $ | 411.285 $ | 4,23 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
