Alloca Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 2,35 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 14,15 $ | 0,00160427 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,14 $ | 0,00162908 $ |
| 2026-03-20 | 0,000000000000000000 $ | 34,81 $ | 0,00167415 $ |
| 2026-03-19 | 0,000000000000000000 $ | 35,10 $ | 0,00172098 $ |
| 2026-03-18 | 0,000000000000000000 $ | 22,67 $ | 0,00173527 $ |
| 2026-03-17 | 0,000000000000000000 $ | 31,23 $ | 0,00178160 $ |
| 2026-03-16 | 0,000000000000000000 $ | 120,85 $ | 0,00177670 $ |
| 2026-03-15 | 0,000000000000000000 $ | 17,92 $ | 0,00177291 $ |
| 2026-03-14 | 0,000000000000000000 $ | 13,56 $ | 0,00169221 $ |
| 2026-03-13 | 0,000000000000000000 $ | 20,49 $ | 0,00166882 $ |
| 2026-03-12 | 0,000000000000000000 $ | 26,59 $ | 0,00163950 $ |
| 2026-03-11 | 0,000000000000000000 $ | 411,12 $ | 0,00164748 $ |
| 2026-03-10 | 0,000000000000000000 $ | 97,30 $ | 0,00165855 $ |
| 2026-03-09 | 0,000000000000000000 $ | 15,44 $ | 0,00170153 $ |
| 2026-03-08 | 0,000000000000000000 $ | 23,22 $ | 0,00166029 $ |
| 2026-03-07 | 0,000000000000000000 $ | 86,87 $ | 0,00176953 $ |
| 2026-03-06 | 0,000000000000000000 $ | 106,32 $ | 0,00176639 $ |
| 2026-03-05 | 0,000000000000000000 $ | 420,97 $ | 0,00178922 $ |
| 2026-03-04 | 0,000000000000000000 $ | 23,69 $ | 0,00189179 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
