Alpha Quark Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 670.854 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 1.131.601 $ | 0,179069 $ |
| 2026-07-20 | 0,000000000000000000 $ | 7.208.909 $ | 0,183768 $ |
| 2026-07-19 | 0,000000000000000000 $ | 5.536.631 $ | 0,188917 $ |
| 2026-07-18 | 0,000000000000000000 $ | 960.987 $ | 0,192314 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.266.974 $ | 0,187621 $ |
| 2026-07-16 | 0,000000000000000000 $ | 604.939 $ | 0,186642 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.585.111 $ | 0,189798 $ |
| 2026-07-14 | 0,000000000000000000 $ | 9.688.191 $ | 0,186255 $ |
| 2026-07-13 | 0,000000000000000000 $ | 259.647 $ | 0,209118 $ |
| 2026-07-12 | 0,000000000000000000 $ | 236.750 $ | 0,196841 $ |
| 2026-07-11 | 0,000000000000000000 $ | 467.811 $ | 0,198212 $ |
| 2026-07-10 | 0,000000000000000000 $ | 724.936 $ | 0,199570 $ |
| 2026-07-09 | 0,000000000000000000 $ | 740.879 $ | 0,190705 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.360.192 $ | 0,189015 $ |
| 2026-07-07 | 0,000000000000000000 $ | 4.282.906 $ | 0,194184 $ |
| 2026-07-06 | 0,000000000000000000 $ | 807.725 $ | 0,207452 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.163.513 $ | 0,205444 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.129.826 $ | 0,212682 $ |
| 2026-07-03 | 0,000000000000000000 $ | 11.198.368 $ | 0,208115 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
