AlphaFi Staked SUI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 132.137 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 144.032 $ | 0,754399 $ |
| 2026-09-09 | 0,000000000000000000 $ | 192.465 $ | 0,801154 $ |
| 2026-09-08 | 0,000000000000000000 $ | 180.632 $ | 0,841527 $ |
| 2026-09-07 | 0,000000000000000000 $ | 137.067 $ | 0,849401 $ |
| 2026-09-06 | 0,000000000000000000 $ | 196.049 $ | 0,842015 $ |
| 2026-09-05 | 0,000000000000000000 $ | 134.988 $ | 0,824128 $ |
| 2026-09-04 | 0,000000000000000000 $ | 169.043 $ | 0,783767 $ |
| 2026-09-03 | 0,000000000000000000 $ | 121.493 $ | 0,812521 $ |
| 2026-09-02 | 0,000000000000000000 $ | 116.510 $ | 0,773003 $ |
| 2026-09-01 | 0,000000000000000000 $ | 135.897 $ | 0,748149 $ |
| 2026-08-31 | 0,000000000000000000 $ | 120.644 $ | 0,753519 $ |
| 2026-08-30 | 0,000000000000000000 $ | 79.201 $ | 0,737619 $ |
| 2026-08-29 | 0,000000000000000000 $ | 165.210 $ | 0,772765 $ |
| 2026-08-28 | 0,000000000000000000 $ | 193.198 $ | 0,771016 $ |
| 2026-08-27 | 0,000000000000000000 $ | 157.367 $ | 0,808861 $ |
| 2026-08-26 | 0,000000000000000000 $ | 195.199 $ | 0,795686 $ |
| 2026-08-25 | 0,000000000000000000 $ | 200.497 $ | 0,785090 $ |
| 2026-08-24 | 0,000000000000000000 $ | 188.497 $ | 0,827691 $ |
| 2026-08-23 | 0,000000000000000000 $ | 301.156 $ | 0,881889 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
