AlphaFi Staked SUI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 95.640 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 96.416 $ | 0,798380 $ |
| 2026-07-20 | 0,000000000000000000 $ | 74.741 $ | 0,790314 $ |
| 2026-07-19 | 0,000000000000000000 $ | 48.043 $ | 0,774197 $ |
| 2026-07-18 | 0,000000000000000000 $ | 114.933 $ | 0,769301 $ |
| 2026-07-17 | 0,000000000000000000 $ | 145.817 $ | 0,765767 $ |
| 2026-07-16 | 0,000000000000000000 $ | 91.676 $ | 0,764208 $ |
| 2026-07-15 | 0,000000000000000000 $ | 132.233 $ | 0,781412 $ |
| 2026-07-14 | 0,000000000000000000 $ | 147.364 $ | 0,788555 $ |
| 2026-07-13 | 0,000000000000000000 $ | 74.375 $ | 0,746249 $ |
| 2026-07-12 | 0,000000000000000000 $ | 98.245 $ | 0,761772 $ |
| 2026-07-11 | 0,000000000000000000 $ | 112.960 $ | 0,754171 $ |
| 2026-07-10 | 0,000000000000000000 $ | 112.213 $ | 0,764332 $ |
| 2026-07-09 | 0,000000000000000000 $ | 139.279 $ | 0,738436 $ |
| 2026-07-08 | 0,000000000000000000 $ | 188.581 $ | 0,735156 $ |
| 2026-07-07 | 0,000000000000000000 $ | 226.718 $ | 0,752739 $ |
| 2026-07-06 | 0,000000000000000000 $ | 137.260 $ | 0,775206 $ |
| 2026-07-05 | 0,000000000000000000 $ | 127.671 $ | 0,782174 $ |
| 2026-07-04 | 0,000000000000000000 $ | 191.960 $ | 0,787441 $ |
| 2026-07-03 | 0,000000000000000000 $ | 358.903 $ | 0,795852 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
