ALTAVA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 19.172,86 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 18.659,74 $ | 0,00203375 $ |
| 2026-07-18 | 0,000000000000000000 $ | 54.342 $ | 0,00209461 $ |
| 2026-07-17 | 0,000000000000000000 $ | 41.912 $ | 0,00207796 $ |
| 2026-07-16 | 0,000000000000000000 $ | 102.773 $ | 0,00211189 $ |
| 2026-07-15 | 0,000000000000000000 $ | 22.754 $ | 0,00216518 $ |
| 2026-07-14 | 0,000000000000000000 $ | 17.575,36 $ | 0,00227272 $ |
| 2026-07-13 | 0,000000000000000000 $ | 10.784,57 $ | 0,00228894 $ |
| 2026-07-12 | 0,000000000000000000 $ | 22.878 $ | 0,00229536 $ |
| 2026-07-11 | 0,000000000000000000 $ | 31.942 $ | 0,00234451 $ |
| 2026-07-10 | 0,000000000000000000 $ | 14.257,62 $ | 0,00230140 $ |
| 2026-07-09 | 0,000000000000000000 $ | 102.087 $ | 0,00234295 $ |
| 2026-07-08 | 0,000000000000000000 $ | 15.828,21 $ | 0,00239064 $ |
| 2026-07-07 | 0,000000000000000000 $ | 39.034 $ | 0,00249871 $ |
| 2026-07-06 | 0,000000000000000000 $ | 46.637 $ | 0,00248812 $ |
| 2026-07-05 | 0,000000000000000000 $ | 9.923,65 $ | 0,00251702 $ |
| 2026-07-04 | 0,000000000000000000 $ | 50.984 $ | 0,00255349 $ |
| 2026-07-03 | 0,000000000000000000 $ | 157.399 $ | 0,00257003 $ |
| 2026-07-02 | 0,000000000000000000 $ | 19.793,73 $ | 0,00246562 $ |
| 2026-07-01 | 0,000000000000000000 $ | 58.389 $ | 0,00242140 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
