ALTAVA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 2.661.111 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 657.986 $ | 0,00268818 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6.071.626 $ | 0,00242356 $ |
| 2026-09-01 | 0,000000000000000000 $ | 8.301.012 $ | 0,00252309 $ |
| 2026-08-31 | 0,000000000000000000 $ | 125.664 $ | 0,00390209 $ |
| 2026-08-30 | 0,000000000000000000 $ | 118.088 $ | 0,00215635 $ |
| 2026-08-29 | 0,000000000000000000 $ | 343.687 $ | 0,00222764 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.027.089 $ | 0,00233622 $ |
| 2026-08-27 | 0,000000000000000000 $ | 8.944.651 $ | 0,00249993 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4.391.955 $ | 0,00331171 $ |
| 2026-08-25 | 0,000000000000000000 $ | 11.029.835 $ | 0,00253919 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9.434.776 $ | 0,00330307 $ |
| 2026-08-23 | 0,000000000000000000 $ | 663.006 $ | 0,00234515 $ |
| 2026-08-22 | 0,000000000000000000 $ | 158.449 $ | 0,00159639 $ |
| 2026-08-21 | 0,000000000000000000 $ | 13.105,81 $ | 0,00138981 $ |
| 2026-08-20 | 0,000000000000000000 $ | 10.415,43 $ | 0,00121462 $ |
| 2026-08-19 | 0,000000000000000000 $ | 16.080,38 $ | 0,00118343 $ |
| 2026-08-18 | 0,000000000000000000 $ | 14.348,20 $ | 0,00116557 $ |
| 2026-08-17 | 0,000000000000000000 $ | 13.722,86 $ | 0,00119597 $ |
| 2026-08-16 | 0,000000000000000000 $ | 84.877 $ | 0,00120320 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
