Amateras Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 42,66 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 57,47 $ | 0,00798243 $ |
| 2026-09-15 | 0,000000000000000000 $ | 23,47 $ | 0,00787848 $ |
| 2026-09-14 | 0,000000000000000000 $ | 179,46 $ | 0,00796140 $ |
| 2026-09-13 | 0,000000000000000000 $ | 29,62 $ | 0,00790713 $ |
| 2026-09-12 | 0,000000000000000000 $ | 92,11 $ | 0,00808106 $ |
| 2026-09-11 | 0,000000000000000000 $ | 40,96 $ | 0,00805128 $ |
| 2026-09-10 | 0,000000000000000000 $ | 74,31 $ | 0,00787077 $ |
| 2026-09-09 | 0,000000000000000000 $ | 52,07 $ | 0,00801389 $ |
| 2026-09-08 | 0,000000000000000000 $ | 27,75 $ | 0,00828222 $ |
| 2026-09-07 | 0,000000000000000000 $ | 70,88 $ | 0,00818553 $ |
| 2026-09-06 | 0,000000000000000000 $ | 165,37 $ | 0,00828915 $ |
| 2026-09-05 | 0,000000000000000000 $ | 26,70 $ | 0,00847519 $ |
| 2026-09-04 | 0,000000000000000000 $ | 116,83 $ | 0,00798493 $ |
| 2026-09-03 | 0,000000000000000000 $ | 7,47 $ | 0,00799690 $ |
| 2026-09-02 | 0,000000000000000000 $ | 32,08 $ | 0,00762723 $ |
| 2026-09-01 | 0,000000000000000000 $ | 21,57 $ | 0,00759944 $ |
| 2026-08-31 | 0,000000000000000000 $ | 51,31 $ | 0,00765764 $ |
| 2026-08-30 | 0,000000000000000000 $ | 10,45 $ | 0,00762899 $ |
| 2026-08-29 | 0,000000000000000000 $ | 74,70 $ | 0,00770946 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
