AmazingTeamDAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 34,99 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 18,51 $ | 0,886146 $ |
| 2026-07-28 | 0,000000000000000000 $ | 259,51 $ | 0,879196 $ |
| 2026-07-27 | 0,000000000000000000 $ | 23,99 $ | 0,841322 $ |
| 2026-07-26 | 0,000000000000000000 $ | 58,53 $ | 0,841409 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6,12 $ | 0,841964 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,12 $ | 0,851436 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,76 $ | 0,849468 $ |
| 2026-07-21 | 0,000000000000000000 $ | 264,41 $ | 0,841217 $ |
| 2026-07-20 | 0,000000000000000000 $ | 28,12 $ | 0,841240 $ |
| 2026-07-19 | 0,000000000000000000 $ | 14,15 $ | 0,924386 $ |
| 2026-07-18 | 0,000000000000000000 $ | 875,54 $ | 0,941487 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.835,84 $ | 0,941573 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.346,96 $ | 0,979511 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.231,78 $ | 0,974629 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.342,73 $ | 0,938658 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.194,61 $ | 0,960599 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.304,66 $ | 0,966978 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.127,20 $ | 0,912340 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.480,81 $ | 0,913180 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
