AmazingTeamDAO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 314,26 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 84,26 $ | 0,907967 $ |
| 2026-06-07 | 0,000000000000000000 $ | 29,82 $ | 0,900914 $ |
| 2026-06-06 | 0,000000000000000000 $ | 483,33 $ | 0,889292 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.005,96 $ | 0,897513 $ |
| 2026-06-04 | 0,000000000000000000 $ | 748,91 $ | 0,923209 $ |
| 2026-06-03 | 0,000000000000000000 $ | 211,41 $ | 0,951864 $ |
| 2026-06-02 | 0,000000000000000000 $ | 20,03 $ | 0,984573 $ |
| 2026-06-01 | 0,000000000000000000 $ | 35,45 $ | 0,998645 $ |
| 2026-05-31 | 0,000000000000000000 $ | 140,36 $ | 0,998518 $ |
| 2026-05-30 | 0,000000000000000000 $ | 601,61 $ | 0,993779 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.036,70 $ | 0,961654 $ |
| 2026-05-28 | 0,000000000000000000 $ | 831,66 $ | 0,966545 $ |
| 2026-05-27 | 0,000000000000000000 $ | 39,38 $ | 0,901536 $ |
| 2026-05-26 | 0,000000000000000000 $ | 10,61 $ | 0,887901 $ |
| 2026-05-25 | 0,000000000000000000 $ | 516,54 $ | 0,921569 $ |
| 2026-05-24 | 0,000000000000000000 $ | 17,97 $ | 0,924530 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4,09 $ | 0,944679 $ |
| 2026-05-22 | 0,000000000000000000 $ | 50,86 $ | 0,950671 $ |
| 2026-05-21 | 0,000000000000000000 $ | 699,80 $ | 0,948778 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
