AmazingTeamDAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 641,58 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 677,27 $ | 0,830289 $ |
| 2026-08-21 | 0,000000000000000000 $ | 15,96 $ | 0,903856 $ |
| 2026-08-20 | 0,000000000000000000 $ | 32,02 $ | 0,752279 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6,08 $ | 0,756062 $ |
| 2026-08-16 | 0,000000000000000000 $ | 29,15 $ | 0,773009 $ |
| 2026-08-15 | 0,000000000000000000 $ | 43,56 $ | 0,759434 $ |
| 2026-08-14 | 0,000000000000000000 $ | 11,09 $ | 0,804217 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1,068 $ | 0,804247 $ |
| 2026-08-10 | 0,000000000000000000 $ | 382,23 $ | 0,796850 $ |
| 2026-08-09 | 0,000000000000000000 $ | 336,27 $ | 0,804527 $ |
| 2026-08-08 | 0,000000000000000000 $ | 45,54 $ | 0,954417 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5,91 $ | 0,814774 $ |
| 2026-08-06 | 0,000000000000000000 $ | 181,27 $ | 0,915361 $ |
| 2026-08-05 | 0,000000000000000000 $ | 93,35 $ | 0,840988 $ |
| 2026-08-04 | 0,000000000000000000 $ | 36,60 $ | 0,841141 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2,82 $ | 0,841078 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2,84 $ | 0,864063 $ |
| 2026-07-30 | 0,000000000000000000 $ | 34,99 $ | 0,871691 $ |
| 2026-07-29 | 0,000000000000000000 $ | 18,51 $ | 0,886147 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
