American Pepe Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 50.258 $ | 12,97 $ | N/A |
| 2026-09-01 | 52.663 $ | 1,23 $ | 0,000000000119465 $ |
| 2026-08-31 | 52.187 $ | 358,21 $ | 0,000000000125182 $ |
| 2026-08-30 | 52.925 $ | 3,27 $ | 0,000000000124050 $ |
| 2026-08-29 | 51.629 $ | 1,074 $ | 0,000000000125805 $ |
| 2026-08-28 | 53.082 $ | 129,68 $ | 0,000000000122724 $ |
| 2026-08-27 | 53.791 $ | 76,81 $ | 0,000000000126178 $ |
| 2026-08-26 | 52.566 $ | 241,96 $ | 0,000000000127863 $ |
| 2026-08-25 | 56.018 $ | 1.668,80 $ | 0,000000000124951 $ |
| 2026-08-21 | 47.957 $ | 64,35 $ | 0,000000000133158 $ |
| 2026-08-20 | 46.303 $ | 29,68 $ | 0,000000000113997 $ |
| 2026-08-19 | 39.956 $ | 447,88 $ | 0,000000000110065 $ |
| 2026-08-18 | 41.566 $ | 14,85 $ | 0,000000000094977 $ |
| 2026-08-17 | 41.454 $ | 14,81 $ | 0,000000000098804 $ |
| 2026-08-16 | 41.007 $ | 436,19 $ | 0,000000000098537 $ |
| 2026-08-15 | 39.783 $ | 404,06 $ | 0,000000000097475 $ |
| 2026-08-14 | 39.973 $ | 2,01 $ | 0,000000000094566 $ |
| 2026-08-13 | 39.730 $ | 47,31 $ | 0,000000000095017 $ |
| 2026-08-12 | 39.744 $ | 47,33 $ | 0,000000000094440 $ |
| 2026-08-10 | 40.584 $ | 1,12 $ | 0,000000000094472 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
