Amino Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 648,79 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 639,27 $ | 0,00007044 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.434,33 $ | 0,00007449 $ |
| 2026-06-28 | 0,000000000000000000 $ | 239,27 $ | 0,00006951 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.313,79 $ | 0,00007059 $ |
| 2026-06-26 | 0,000000000000000000 $ | 476,75 $ | 0,00006239 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.055,14 $ | 0,00006139 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.903,55 $ | 0,00005557 $ |
| 2026-06-23 | 0,000000000000000000 $ | 196,44 $ | 0,00005859 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.992,86 $ | 0,00005953 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.554,88 $ | 0,00005956 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.605,59 $ | 0,00006324 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.753,31 $ | 0,00006057 $ |
| 2026-06-18 | 0,000000000000000000 $ | 10.334,42 $ | 0,00006419 $ |
| 2026-06-17 | 0,000000000000000000 $ | 19.509,52 $ | 0,00005965 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9.542,66 $ | 0,00007835 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12.145,89 $ | 0,00008041 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.620,02 $ | 0,00007042 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.242,05 $ | 0,00007158 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.560,33 $ | 0,00007881 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
