Amino Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 7.273,23 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 7.544,74 $ | 0,00003589 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.469,09 $ | 0,00003570 $ |
| 2026-09-30 | 0,000000000000000000 $ | 8.611,28 $ | 0,00003592 $ |
| 2026-09-29 | 0,000000000000000000 $ | 3.822,78 $ | 0,00003576 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4.038,23 $ | 0,00003487 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.014,45 $ | 0,00003907 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2.708,42 $ | 0,00003701 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4.635,18 $ | 0,00003801 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.247,97 $ | 0,00003830 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3.838,19 $ | 0,00003664 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.396,03 $ | 0,00003945 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.524,69 $ | 0,00004047 $ |
| 2026-09-20 | 0,000000000000000000 $ | 794,32 $ | 0,00003918 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.564,07 $ | 0,00004197 $ |
| 2026-09-18 | 0,000000000000000000 $ | 860,49 $ | 0,00004074 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.136,71 $ | 0,00004184 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.423,95 $ | 0,00003983 $ |
| 2026-09-15 | 0,000000000000000000 $ | 21.219 $ | 0,00003894 $ |
| 2026-09-14 | 0,000000000000000000 $ | 6.516,11 $ | 0,00003786 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
