AMMYI Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 1,16 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 1,16 $ | 0,00103255 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1,16 $ | 0,00103626 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1,16 $ | 0,00103558 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,16 $ | 0,00103338 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1,16 $ | 0,00103506 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,16 $ | 0,00103424 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,16 $ | 0,00103999 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,16 $ | 0,00103949 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,16 $ | 0,00103421 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,16 $ | 0,00103572 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,16 $ | 0,00103193 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1,16 $ | 0,00103323 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,17 $ | 0,00104098 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,33 $ | 0,00104313 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1,17 $ | 0,00104015 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,17 $ | 0,00104642 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1,18 $ | 0,00105447 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,18 $ | 0,00106168 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,18 $ | 0,00106185 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
