Andy BSC Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 133.167 $ | 1.362,29 $ | N/A |
| 2026-03-23 | 140.698 $ | 1.130,45 $ | 0,000000001332 $ |
| 2026-03-22 | 134.875 $ | 1.590,43 $ | 0,000000001406 $ |
| 2026-03-21 | 149.948 $ | 1.367,57 $ | 0,000000001342 $ |
| 2026-03-20 | 160.985 $ | 784,38 $ | 0,000000001499 $ |
| 2026-03-19 | 167.935 $ | 567,50 $ | 0,000000001610 $ |
| 2026-03-18 | 179.035 $ | 226,89 $ | 0,000000001679 $ |
| 2026-03-17 | 185.010 $ | 315,61 $ | 0,000000001790 $ |
| 2026-03-16 | 184.251 $ | 414,21 $ | 0,000000001850 $ |
| 2026-03-15 | 181.583 $ | 3.059,64 $ | 0,000000001843 $ |
| 2026-03-14 | 146.805 $ | 1.166,15 $ | 0,000000001816 $ |
| 2026-03-13 | 137.929 $ | 469,71 $ | 0,000000001469 $ |
| 2026-03-12 | 140.371 $ | 228,48 $ | 0,000000001379 $ |
| 2026-03-11 | 141.393 $ | 837,83 $ | 0,000000001405 $ |
| 2026-03-10 | 147.135 $ | 633,30 $ | 0,000000001414 $ |
| 2026-03-09 | 137.403 $ | 747,78 $ | 0,000000001471 $ |
| 2026-03-08 | 136.235 $ | 1.834,41 $ | 0,000000001374 $ |
| 2026-03-07 | 147.670 $ | 476,29 $ | 0,000000001362 $ |
| 2026-03-06 | 153.570 $ | 211,27 $ | 0,000000001477 $ |
| 2026-03-05 | 157.143 $ | 2.761,47 $ | 0,000000001536 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
