Ankr Staked BNB Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 106,73 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 222,11 $ | 869,83 $ |
| 2026-10-02 | 0,000000000000000000 $ | 94,06 $ | 848,80 $ |
| 2026-10-01 | 0,000000000000000000 $ | 83,19 $ | 852,34 $ |
| 2026-09-30 | 0,000000000000000000 $ | 69,37 $ | 850,95 $ |
| 2026-09-29 | 0,000000000000000000 $ | 116,98 $ | 838,96 $ |
| 2026-09-28 | 0,000000000000000000 $ | 49,97 $ | 844,30 $ |
| 2026-09-27 | 0,000000000000000000 $ | 26,44 $ | 860,28 $ |
| 2026-09-26 | 0,000000000000000000 $ | 53,28 $ | 855,29 $ |
| 2026-09-25 | 0,000000000000000000 $ | 52,36 $ | 859,25 $ |
| 2026-09-24 | 0,000000000000000000 $ | 11,96 $ | 858,49 $ |
| 2026-09-23 | 0,000000000000000000 $ | 21,95 $ | 847,76 $ |
| 2026-09-22 | 0,000000000000000000 $ | 736,60 $ | 870,07 $ |
| 2026-09-21 | 0,000000000000000000 $ | 343,00 $ | 882,57 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.053,34 $ | 853,03 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.275,90 $ | 840,99 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4,96 $ | 839,29 $ |
| 2026-09-17 | 0,000000000000000000 $ | 202,49 $ | 814,22 $ |
| 2026-09-16 | 0,000000000000000000 $ | 245,61 $ | 800,13 $ |
| 2026-09-15 | 0,000000000000000000 $ | 28,87 $ | 784,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
