Ankr Staked BNB USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 710.310 $ | 638,02 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 226.587 $ | 640,23 $ | 638,02 $ |
2024-05-12 | 0,000000000000000000 $ | 95.612 $ | 637,23 $ | 640,23 $ |
2024-05-11 | 0,000000000000000000 $ | 104.032 $ | 631,04 $ | 637,23 $ |
2024-05-10 | 0,000000000000000000 $ | 296.818 $ | 643,08 $ | 631,04 $ |
2024-05-09 | 0,000000000000000000 $ | 102.089 $ | 634,68 $ | 643,08 $ |
2024-05-08 | 0,000000000000000000 $ | 113.876 $ | 624,46 $ | 634,68 $ |
2024-05-07 | 0,000000000000000000 $ | 191.179 $ | 634,81 $ | 624,46 $ |
2024-05-06 | 0,000000000000000000 $ | 86.019 $ | 638,04 $ | 634,81 $ |
2024-05-05 | 0,000000000000000000 $ | 181.190 $ | 632,28 $ | 638,04 $ |
2024-05-04 | 0,000000000000000000 $ | 142.752 $ | 633,11 $ | 632,28 $ |
2024-05-03 | 0,000000000000000000 $ | 160.935 $ | 605,10 $ | 633,11 $ |
2024-05-02 | 0,000000000000000000 $ | 252.313 $ | 604,88 $ | 605,10 $ |
2024-05-01 | 0,000000000000000000 $ | 833.549 $ | 624,67 $ | 604,88 $ |
2024-04-30 | 0,000000000000000000 $ | 254.981 $ | 639,54 $ | 624,67 $ |
2024-04-29 | 0,000000000000000000 $ | 563.982 $ | 646,28 $ | 639,54 $ |
2024-04-28 | 0,000000000000000000 $ | 509.238 $ | 642,40 $ | 646,28 $ |
2024-04-27 | 0,000000000000000000 $ | 251.494 $ | 644,22 $ | 642,40 $ |
2024-04-26 | 0,000000000000000000 $ | 505.005 $ | 661,50 $ | 644,22 $ |
2024-04-25 | 0,000000000000000000 $ | 549.986 $ | 655,42 $ | 661,50 $ |
2024-04-24 | 0,000000000000000000 $ | 1.762.913 $ | 652,80 $ | 655,42 $ |
2024-04-23 | 0,000000000000000000 $ | 469.375 $ | 650,25 $ | 652,80 $ |
2024-04-22 | 0,000000000000000000 $ | 306.075 $ | 623,13 $ | 650,25 $ |
2024-04-21 | 0,000000000000000000 $ | 349.437 $ | 614,32 $ | 623,13 $ |
2024-04-20 | 0,000000000000000000 $ | 425.358 $ | 598,87 $ | 614,32 $ |
2024-04-19 | 0,000000000000000000 $ | 449.932 $ | 593,76 $ | 598,87 $ |
2024-04-18 | 0,000000000000000000 $ | 294.732 $ | 574,87 $ | 593,76 $ |
2024-04-17 | 0,000000000000000000 $ | 549.438 $ | 577,02 $ | 574,87 $ |
2024-04-16 | 0,000000000000000000 $ | 421.866 $ | 591,04 $ | 577,02 $ |
2024-04-15 | 0,000000000000000000 $ | 453.474 $ | 608,16 $ | 591,04 $ |
2024-04-14 | 0,000000000000000000 $ | 772.306 $ | 593,67 $ | 608,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API