Ankr Staked BNB Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 1.275,90 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 4,96 $ | 839,29 $ |
| 2026-09-17 | 0,000000000000000000 $ | 202,49 $ | 814,22 $ |
| 2026-09-16 | 0,000000000000000000 $ | 245,61 $ | 800,13 $ |
| 2026-09-15 | 0,000000000000000000 $ | 28,87 $ | 784,93 $ |
| 2026-09-14 | 0,000000000000000000 $ | 35,80 $ | 793,35 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.199,04 $ | 790,65 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.151,22 $ | 802,08 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.643,29 $ | 801,46 $ |
| 2026-09-10 | 0,000000000000000000 $ | 6.169,72 $ | 780,55 $ |
| 2026-09-09 | 0,000000000000000000 $ | 23.794 $ | 795,24 $ |
| 2026-09-08 | 0,000000000000000000 $ | 44,39 $ | 825,96 $ |
| 2026-09-07 | 0,000000000000000000 $ | 100,99 $ | 816,34 $ |
| 2026-09-06 | 0,000000000000000000 $ | 153,86 $ | 831,04 $ |
| 2026-09-05 | 0,000000000000000000 $ | 40,81 $ | 845,85 $ |
| 2026-09-04 | 0,000000000000000000 $ | 66,94 $ | 795,80 $ |
| 2026-09-03 | 0,000000000000000000 $ | 110,68 $ | 799,91 $ |
| 2026-09-02 | 0,000000000000000000 $ | 11,59 $ | 759,56 $ |
| 2026-09-01 | 0,000000000000000000 $ | 12,20 $ | 753,47 $ |
| 2026-08-31 | 0,000000000000000000 $ | 13,36 $ | 762,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
