Ankr Staked ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-12 | 56.754.790 $ | 594.450 $ | 3.348,91 $ | N/A |
2024-05-11 | 56.970.350 $ | 141.400 $ | 3.356,56 $ | 3.348,91 $ |
2024-05-10 | 59.177.780 $ | 1.713.118 $ | 3.495,59 $ | 3.356,56 $ |
2024-05-09 | 58.176.309 $ | 675.366 $ | 3.433,35 $ | 3.495,59 $ |
2024-05-08 | 58.768.182 $ | 53.304 $ | 3.474,59 $ | 3.433,35 $ |
2024-05-07 | 59.765.451 $ | 398.095 $ | 3.533,66 $ | 3.474,59 $ |
2024-05-06 | 61.199.956 $ | 34.048 $ | 3.619,93 $ | 3.533,66 $ |
2024-05-05 | 60.539.434 $ | 26.626 $ | 3.587,06 $ | 3.619,93 $ |
2024-05-04 | 60.618.270 $ | 15.754,14 $ | 3.575,38 $ | 3.587,06 $ |
2024-05-03 | 58.284.854 $ | 267.181 $ | 3.442,10 $ | 3.575,38 $ |
2024-05-02 | 58.119.730 $ | 255.235 $ | 3.418,75 $ | 3.442,10 $ |
2024-05-01 | 58.885.202 $ | 534.699 $ | 3.476,92 $ | 3.418,75 $ |
2024-04-30 | 62.758.944 $ | 77.938 $ | 3.699,79 $ | 3.476,92 $ |
2024-04-29 | 63.613.769 $ | 41.511 $ | 3.755,95 $ | 3.699,79 $ |
2024-04-28 | 63.410.550 $ | 39.516 $ | 3.747,11 $ | 3.755,95 $ |
2024-04-27 | 60.879.984 $ | 11.062,67 $ | 3.596,92 $ | 3.747,11 $ |
2024-04-26 | 61.467.190 $ | 36.982 $ | 3.633,21 $ | 3.596,92 $ |
2024-04-25 | 61.006.553 $ | 19.536,11 $ | 3.606,52 $ | 3.633,21 $ |
2024-04-24 | 62.573.059 $ | 18.556,59 $ | 3.697,69 $ | 3.606,52 $ |
2024-04-23 | 62.344.650 $ | 103.513 $ | 3.682,32 $ | 3.697,69 $ |
2024-04-22 | 61.232.520 $ | 4.689,18 $ | 3.617,08 $ | 3.682,32 $ |
2024-04-21 | 61.129.153 $ | 23.822 $ | 3.609,32 $ | 3.617,08 $ |
2024-04-20 | 59.758.867 $ | 48.907 $ | 3.520,97 $ | 3.609,32 $ |
2024-04-19 | 59.498.063 $ | 112.382 $ | 3.518,74 $ | 3.520,97 $ |
2024-04-18 | 57.644.919 $ | 37.350 $ | 3.411,72 $ | 3.518,74 $ |
2024-04-17 | 59.551.969 $ | 25.991 $ | 3.523,48 $ | 3.411,72 $ |
2024-04-16 | 60.259.360 $ | 57.905 $ | 3.562,81 $ | 3.523,48 $ |
2024-04-15 | 61.382.028 $ | 62.466 $ | 3.617,13 $ | 3.562,81 $ |
2024-04-14 | 58.906.800 $ | 572.800 $ | 3.477,83 $ | 3.617,13 $ |
2024-04-13 | 62.628.106 $ | 65.285 $ | 3.709,71 $ | 3.477,83 $ |
2024-04-12 | 71.632.848 $ | 918.184 $ | 4.020,63 $ | 3.709,71 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API