ANOA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 39.895 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 39.069 $ | 18,88 $ |
| 2026-07-26 | 0,000000000000000000 $ | 45.290 $ | 21,52 $ |
| 2026-07-25 | 0,000000000000000000 $ | 42.655 $ | 24,01 $ |
| 2026-07-24 | 0,000000000000000000 $ | 24.676 $ | 25,63 $ |
| 2026-07-23 | 0,000000000000000000 $ | 22.342 $ | 25,57 $ |
| 2026-07-22 | 0,000000000000000000 $ | 22.679 $ | 26,26 $ |
| 2026-07-21 | 0,000000000000000000 $ | 16.147,40 $ | 26,82 $ |
| 2026-07-20 | 0,000000000000000000 $ | 19.420,16 $ | 27,78 $ |
| 2026-07-19 | 0,000000000000000000 $ | 9.708,40 $ | 29,39 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.483,44 $ | 29,58 $ |
| 2026-07-17 | 0,000000000000000000 $ | 11.083,76 $ | 28,11 $ |
| 2026-07-16 | 0,000000000000000000 $ | 19.915,61 $ | 28,91 $ |
| 2026-07-15 | 0,000000000000000000 $ | 22.487 $ | 30,07 $ |
| 2026-07-14 | 0,000000000000000000 $ | 23.122 $ | 29,53 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.191,66 $ | 27,17 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.123,06 $ | 29,75 $ |
| 2026-07-11 | 0,000000000000000000 $ | 17.806,20 $ | 29,61 $ |
| 2026-07-10 | 0,000000000000000000 $ | 11.725,09 $ | 29,61 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7.117,40 $ | 30,24 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
