ANON Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 123,51 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 171,54 $ | 0,00046848 $ |
| 2026-07-29 | 0,000000000000000000 $ | 29,39 $ | 0,00046025 $ |
| 2026-07-28 | 0,000000000000000000 $ | 187,18 $ | 0,00047441 $ |
| 2026-07-27 | 0,000000000000000000 $ | 80,75 $ | 0,00047927 $ |
| 2026-07-26 | 0,000000000000000000 $ | 90,97 $ | 0,00049721 $ |
| 2026-07-25 | 0,000000000000000000 $ | 19,74 $ | 0,00049423 $ |
| 2026-07-24 | 0,000000000000000000 $ | 61,94 $ | 0,00048051 $ |
| 2026-07-23 | 0,000000000000000000 $ | 117,10 $ | 0,00047838 $ |
| 2026-07-22 | 0,000000000000000000 $ | 117,67 $ | 0,00048609 $ |
| 2026-07-21 | 0,000000000000000000 $ | 87,41 $ | 0,00050698 $ |
| 2026-07-20 | 0,000000000000000000 $ | 140,49 $ | 0,00046881 $ |
| 2026-07-19 | 0,000000000000000000 $ | 163,12 $ | 0,00047048 $ |
| 2026-07-18 | 0,000000000000000000 $ | 211,36 $ | 0,00048123 $ |
| 2026-07-17 | 0,000000000000000000 $ | 40,56 $ | 0,00048794 $ |
| 2026-07-16 | 0,000000000000000000 $ | 64,04 $ | 0,00049324 $ |
| 2026-07-15 | 0,000000000000000000 $ | 52,45 $ | 0,00051195 $ |
| 2026-07-14 | 0,000000000000000000 $ | 284,48 $ | 0,00052857 $ |
| 2026-07-13 | 0,000000000000000000 $ | 147,32 $ | 0,00051940 $ |
| 2026-07-12 | 0,000000000000000000 $ | 5,04 $ | 0,00052651 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
