Apartment Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 1.517,02 $ | 44,45 $ | N/A |
| 2026-06-16 | 1.529,60 $ | 44,81 $ | 0,000000000000015176 $ |
| 2026-06-15 | 1.493,31 $ | 1,69 $ | 0,000000000000015301 $ |
| 2026-06-14 | 1.490,81 $ | 1,42 $ | 0,000000000000014938 $ |
| 2026-06-13 | 1.490,81 $ | 1,42 $ | 0,000000000000014993 $ |
| 2026-06-11 | 1.395,12 $ | 1,40 $ | 0,000000000000014993 $ |
| 2026-06-10 | 1.421,61 $ | 1,42 $ | 0,000000000000013956 $ |
| 2026-06-09 | 1.481,07 $ | 31,06 $ | 0,000000000000014229 $ |
| 2026-06-08 | 1.551,87 $ | 69,30 $ | 0,000000000000014749 $ |
| 2026-06-07 | 1.563,90 $ | 69,84 $ | 0,000000000000015524 $ |
| 2026-05-29 | 2.158,99 $ | 10,80 $ | 0,000000000000015645 $ |
| 2026-05-28 | 2.197,56 $ | 70,30 $ | 0,000000000000021598 $ |
| 2026-05-27 | 2.676,17 $ | 33,52 $ | 0,000000000000021984 $ |
| 2026-05-26 | 2.693,54 $ | 37,23 $ | 0,000000000000026771 $ |
| 2026-05-25 | 2.789,94 $ | 2,33 $ | 0,000000000000026957 $ |
| 2026-05-24 | 2.804,35 $ | 92,61 $ | 0,000000000000027919 $ |
| 2026-05-23 | 2.302,34 $ | 40,74 $ | 0,000000000000028054 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
