APDAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 47.842 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 34.925 $ | 0,00233066 $ |
| 2026-09-04 | 0,000000000000000000 $ | 28.789 $ | 0,00237019 $ |
| 2026-09-03 | 0,000000000000000000 $ | 34.895 $ | 0,00239927 $ |
| 2026-09-02 | 0,000000000000000000 $ | 45.986 $ | 0,00241326 $ |
| 2026-09-01 | 0,000000000000000000 $ | 30.907 $ | 0,00244803 $ |
| 2026-08-31 | 0,000000000000000000 $ | 26.126 $ | 0,00252245 $ |
| 2026-08-30 | 0,000000000000000000 $ | 35.195 $ | 0,00256508 $ |
| 2026-08-29 | 0,000000000000000000 $ | 36.222 $ | 0,00259725 $ |
| 2026-08-28 | 0,000000000000000000 $ | 35.332 $ | 0,00259841 $ |
| 2026-08-27 | 0,000000000000000000 $ | 18.473,50 $ | 0,00263061 $ |
| 2026-08-26 | 0,000000000000000000 $ | 18.794,47 $ | 0,00266604 $ |
| 2026-08-25 | 0,000000000000000000 $ | 24.802 $ | 0,00268875 $ |
| 2026-08-24 | 0,000000000000000000 $ | 11.278,38 $ | 0,00270941 $ |
| 2026-08-23 | 0,000000000000000000 $ | 27.719 $ | 0,00269249 $ |
| 2026-08-22 | 0,000000000000000000 $ | 41.119 $ | 0,00271759 $ |
| 2026-08-21 | 0,000000000000000000 $ | 39.949 $ | 0,00272577 $ |
| 2026-08-20 | 0,000000000000000000 $ | 40.745 $ | 0,00281547 $ |
| 2026-08-19 | 0,000000000000000000 $ | 50.713 $ | 0,00288101 $ |
| 2026-08-18 | 0,000000000000000000 $ | 78.299 $ | 0,00297408 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
