Anima Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 22,94 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 6,54 $ | 0,00060961 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,91 $ | 0,00060304 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7,86 $ | 0,00061738 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3,53 $ | 0,00064622 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8,51 $ | 0,00065111 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2,86 $ | 0,00063981 $ |
| 2026-10-13 | 0,000000000000000000 $ | 7,63 $ | 0,00066557 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6,08 $ | 0,00069469 $ |
| 2026-10-11 | 0,000000000000000000 $ | 24,95 $ | 0,00071033 $ |
| 2026-10-10 | 0,000000000000000000 $ | 21,97 $ | 0,00068680 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6,08 $ | 0,00065285 $ |
| 2026-10-08 | 0,000000000000000000 $ | 7,72 $ | 0,00059582 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4,48 $ | 0,00062831 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4,04 $ | 0,00061720 $ |
| 2026-10-05 | 0,000000000000000000 $ | 5,96 $ | 0,00066478 $ |
| 2026-10-04 | 0,000000000000000000 $ | 5,99 $ | 0,00066864 $ |
| 2026-09-28 | 0,000000000000000000 $ | 5,04 $ | 0,00067214 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7,32 $ | 0,00064461 $ |
| 2026-09-26 | 0,000000000000000000 $ | 18,85 $ | 0,00064004 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
