Apeiron USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 5.126.780 $ | 0,403706 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 3.100.022 $ | 0,394067 $ | 0,403706 $ |
2024-05-10 | 0,000000000000000000 $ | 3.305.191 $ | 0,413200 $ | 0,394067 $ |
2024-05-09 | 0,000000000000000000 $ | 3.327.593 $ | 0,418442 $ | 0,413200 $ |
2024-05-08 | 0,000000000000000000 $ | 3.582.861 $ | 0,399984 $ | 0,418442 $ |
2024-05-07 | 0,000000000000000000 $ | 4.951.521 $ | 0,412116 $ | 0,399984 $ |
2024-05-06 | 0,000000000000000000 $ | 5.049.782 $ | 0,408780 $ | 0,412116 $ |
2024-05-05 | 0,000000000000000000 $ | 4.870.752 $ | 0,396935 $ | 0,408780 $ |
2024-05-04 | 0,000000000000000000 $ | 4.842.801 $ | 0,413471 $ | 0,396935 $ |
2024-05-03 | 0,000000000000000000 $ | 4.822.132 $ | 0,398973 $ | 0,413471 $ |
2024-05-02 | 0,000000000000000000 $ | 3.641.982 $ | 0,367248 $ | 0,398973 $ |
2024-05-01 | 0,000000000000000000 $ | 5.318.832 $ | 0,405617 $ | 0,367248 $ |
2024-04-30 | 0,000000000000000000 $ | 3.218.706 $ | 0,525043 $ | 0,405617 $ |
2024-04-29 | 0,000000000000000000 $ | 7.007.408 $ | 0,516313 $ | 0,525043 $ |
2024-04-28 | 0,000000000000000000 $ | 6.721.976 $ | 0,566976 $ | 0,516313 $ |
2024-04-27 | 0,000000000000000000 $ | 8.704.455 $ | 0,536149 $ | 0,566976 $ |
2024-04-26 | 0,000000000000000000 $ | 7.730.797 $ | 0,567791 $ | 0,536149 $ |
2024-04-25 | 0,000000000000000000 $ | 10.877.312 $ | 0,557275 $ | 0,567791 $ |
2024-04-24 | 0,000000000000000000 $ | 7.668.937 $ | 0,579958 $ | 0,557275 $ |
2024-04-23 | 0,000000000000000000 $ | 8.771.922 $ | 0,604840 $ | 0,579958 $ |
2024-04-22 | 0,000000000000000000 $ | 7.275.133 $ | 0,629422 $ | 0,604840 $ |
2024-04-21 | 0,000000000000000000 $ | 5.856.478 $ | 0,631386 $ | 0,629422 $ |
2024-04-20 | 0,000000000000000000 $ | 11.489.949 $ | 0,613743 $ | 0,631386 $ |
2024-04-19 | 0,000000000000000000 $ | 7.276.185 $ | 0,599677 $ | 0,613743 $ |
2024-04-18 | 0,000000000000000000 $ | 7.749.503 $ | 0,573147 $ | 0,599677 $ |
2024-04-17 | 0,000000000000000000 $ | 10.213.774 $ | 0,584897 $ | 0,573147 $ |
2024-04-16 | 0,000000000000000000 $ | 12.978.079 $ | 0,524094 $ | 0,584897 $ |
2024-04-15 | 0,000000000000000000 $ | 13.263.800 $ | 0,521589 $ | 0,524094 $ |
2024-04-14 | 0,000000000000000000 $ | 11.713.314 $ | 0,491992 $ | 0,521589 $ |
2024-04-13 | 0,000000000000000000 $ | 10.450.663 $ | 0,581531 $ | 0,491992 $ |
2024-04-12 | 0,000000000000000000 $ | 10.754.000 $ | 0,671651 $ | 0,581531 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API