Apin Pulse Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 357,14 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 273,06 $ | 0,00000142 $ |
| 2026-08-07 | 0,000000000000000000 $ | 40,91 $ | 0,00000178 $ |
| 2026-08-06 | 0,000000000000000000 $ | 384,23 $ | 0,00000162 $ |
| 2026-08-05 | 0,000000000000000000 $ | 200,76 $ | 0,00000139 $ |
| 2026-08-04 | 0,000000000000000000 $ | 160,19 $ | 0,00000136 $ |
| 2026-08-03 | 0,000000000000000000 $ | 10,49 $ | 0,00000124 $ |
| 2026-08-02 | 0,000000000000000000 $ | 99,58 $ | 0,00000129 $ |
| 2026-08-01 | 0,000000000000000000 $ | 420,54 $ | 0,00000136 $ |
| 2026-07-31 | 0,000000000000000000 $ | 228,90 $ | 0,00000118 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.429,77 $ | 0,00000121 $ |
| 2026-07-29 | 0,000000000000000000 $ | 477,02 $ | 0,00000138 $ |
| 2026-07-28 | 0,000000000000000000 $ | 374,18 $ | 0,00000127 $ |
| 2026-07-27 | 0,000000000000000000 $ | 264,57 $ | 0,00000118 $ |
| 2026-07-26 | 0,000000000000000000 $ | 105,23 $ | 0,00000115 $ |
| 2026-07-25 | 0,000000000000000000 $ | 103,04 $ | 0,00000115 $ |
| 2026-07-24 | 0,000000000000000000 $ | 35,43 $ | 0,00000113 $ |
| 2026-07-23 | 0,000000000000000000 $ | 66,14 $ | 0,00000113 $ |
| 2026-07-22 | 0,000000000000000000 $ | 97,69 $ | 0,00000117 $ |
| 2026-07-21 | 0,000000000000000000 $ | 144,93 $ | 0,00000115 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
