Apsis Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 41.493 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 13.373,45 $ | 476,91 $ |
| 2026-09-20 | 0,000000000000000000 $ | 14.842,01 $ | 440,07 $ |
| 2026-09-19 | 0,000000000000000000 $ | 28.965 $ | 419,13 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16.909,24 $ | 413,01 $ |
| 2026-09-17 | 0,000000000000000000 $ | 38.320 $ | 388,08 $ |
| 2026-09-16 | 0,000000000000000000 $ | 73.944 $ | 401,60 $ |
| 2026-09-15 | 0,000000000000000000 $ | 45.214 $ | 412,96 $ |
| 2026-09-14 | 0,000000000000000000 $ | 9.625,90 $ | 459,38 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4.877,70 $ | 456,42 $ |
| 2026-09-12 | 0,000000000000000000 $ | 45.108 $ | 436,10 $ |
| 2026-09-11 | 0,000000000000000000 $ | 11.097,09 $ | 434,73 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15.582,77 $ | 451,17 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7.523,62 $ | 447,27 $ |
| 2026-09-08 | 0,000000000000000000 $ | 29.009 $ | 475,94 $ |
| 2026-09-07 | 0,000000000000000000 $ | 17.665,50 $ | 459,58 $ |
| 2026-09-06 | 0,000000000000000000 $ | 6.411,19 $ | 454,25 $ |
| 2026-09-05 | 0,000000000000000000 $ | 12.452,20 $ | 481,62 $ |
| 2026-09-04 | 0,000000000000000000 $ | 7.542,99 $ | 468,46 $ |
| 2026-09-03 | 0,000000000000000000 $ | 14.219,42 $ | 490,38 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
