Aptos USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-26 | 3.854.820.299 $ | 138.586.047 $ | 9,04 $ | N/A |
2024-04-25 | 3.896.033.436 $ | 193.873.396 $ | 9,15 $ | 9,04 $ |
2024-04-24 | 4.165.619.710 $ | 168.506.173 $ | 9,77 $ | 9,15 $ |
2024-04-23 | 4.339.997.157 $ | 157.537.919 $ | 10,18 $ | 9,77 $ |
2024-04-22 | 4.253.971.085 $ | 111.104.414 $ | 10,00 $ | 10,18 $ |
2024-04-21 | 4.354.053.095 $ | 130.015.882 $ | 10,24 $ | 10,00 $ |
2024-04-20 | 4.036.673.417 $ | 180.175.557 $ | 9,45 $ | 10,24 $ |
2024-04-19 | 4.031.637.886 $ | 185.489.676 $ | 9,49 $ | 9,45 $ |
2024-04-18 | 3.885.326.053 $ | 192.570.436 $ | 9,16 $ | 9,49 $ |
2024-04-17 | 3.939.834.914 $ | 193.254.888 $ | 9,27 $ | 9,16 $ |
2024-04-16 | 3.881.163.866 $ | 246.110.015 $ | 9,14 $ | 9,27 $ |
2024-04-15 | 4.078.191.868 $ | 292.488.828 $ | 9,55 $ | 9,14 $ |
2024-04-14 | 3.735.095.485 $ | 500.544.520 $ | 8,80 $ | 9,55 $ |
2024-04-13 | 3.921.364.636 $ | 389.658.269 $ | 9,82 $ | 8,80 $ |
2024-04-12 | 4.730.934.272 $ | 184.289.487 $ | 11,86 $ | 9,82 $ |
2024-04-11 | 4.869.384.367 $ | 310.539.098 $ | 12,21 $ | 11,86 $ |
2024-04-10 | 5.074.303.683 $ | 204.954.115 $ | 12,74 $ | 12,21 $ |
2024-04-09 | 5.698.321.165 $ | 199.688.253 $ | 14,28 $ | 12,74 $ |
2024-04-08 | 5.424.125.008 $ | 169.581.835 $ | 13,63 $ | 14,28 $ |
2024-04-07 | 5.281.059.193 $ | 177.156.973 $ | 13,24 $ | 13,63 $ |
2024-04-06 | 5.235.476.488 $ | 300.482.480 $ | 13,16 $ | 13,24 $ |
2024-04-05 | 5.629.320.194 $ | 175.654.235 $ | 14,16 $ | 13,16 $ |
2024-04-04 | 5.651.746.181 $ | 400.327.280 $ | 14,20 $ | 14,16 $ |
2024-04-03 | 5.853.973.620 $ | 371.613.340 $ | 14,70 $ | 14,20 $ |
2024-04-02 | 6.670.147.202 $ | 493.911.358 $ | 16,75 $ | 14,70 $ |
2024-04-01 | 6.767.016.597 $ | 184.291.074 $ | 17,05 $ | 16,75 $ |
2024-03-31 | 6.596.224.445 $ | 186.031.041 $ | 16,62 $ | 17,05 $ |
2024-03-30 | 6.853.245.918 $ | 197.564.592 $ | 17,26 $ | 16,62 $ |
2024-03-29 | 6.877.716.252 $ | 305.875.754 $ | 17,35 $ | 17,26 $ |
2024-03-28 | 7.025.428.091 $ | 427.345.148 $ | 17,76 $ | 17,35 $ |
2024-03-27 | 7.175.838.094 $ | 584.691.691 $ | 18,14 $ | 17,76 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API