APX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 1.456,24 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 1.318,15 $ | 0,215463 $ |
| 2026-10-19 | 0,000000000000000000 $ | 880,72 $ | 0,216192 $ |
| 2026-10-18 | 0,000000000000000000 $ | 397,08 $ | 0,216455 $ |
| 2026-10-17 | 0,000000000000000000 $ | 397,66 $ | 0,216782 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.447,53 $ | 0,216668 $ |
| 2026-10-15 | 0,000000000000000000 $ | 513,05 $ | 0,215902 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.023,44 $ | 0,214005 $ |
| 2026-10-13 | 0,000000000000000000 $ | 580,29 $ | 0,215731 $ |
| 2026-10-12 | 0,000000000000000000 $ | 146,05 $ | 0,215171 $ |
| 2026-10-11 | 0,000000000000000000 $ | 145,20 $ | 0,214486 $ |
| 2026-10-10 | 0,000000000000000000 $ | 223,89 $ | 0,215484 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2.277,81 $ | 0,215276 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.060,41 $ | 0,215267 $ |
| 2026-10-07 | 0,000000000000000000 $ | 251,01 $ | 0,215216 $ |
| 2026-10-06 | 0,000000000000000000 $ | 927,87 $ | 0,215753 $ |
| 2026-10-05 | 0,000000000000000000 $ | 254,48 $ | 0,215294 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.110,07 $ | 0,216834 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.226,71 $ | 0,213783 $ |
| 2026-10-02 | 0,000000000000000000 $ | 512,09 $ | 0,217720 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
