APX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 677,87 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 609,90 $ | 0,218028 $ |
| 2026-08-31 | 0,000000000000000000 $ | 950,43 $ | 0,218188 $ |
| 2026-08-30 | 0,000000000000000000 $ | 352,53 $ | 0,218430 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.484,80 $ | 0,217373 $ |
| 2026-08-28 | 0,000000000000000000 $ | 687,09 $ | 0,218386 $ |
| 2026-08-27 | 0,000000000000000000 $ | 928,74 $ | 0,219296 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.872,04 $ | 0,219395 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.604,12 $ | 0,218726 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.448,85 $ | 0,220432 $ |
| 2026-08-23 | 0,000000000000000000 $ | 3.756,95 $ | 0,219503 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2.448,25 $ | 0,218274 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.649,50 $ | 0,218797 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.295,81 $ | 0,217537 $ |
| 2026-08-19 | 0,000000000000000000 $ | 504,11 $ | 0,217760 $ |
| 2026-08-18 | 0,000000000000000000 $ | 73,08 $ | 0,218076 $ |
| 2026-08-17 | 0,000000000000000000 $ | 843,38 $ | 0,218155 $ |
| 2026-08-16 | 0,000000000000000000 $ | 143,39 $ | 0,218251 $ |
| 2026-08-15 | 0,000000000000000000 $ | 660,84 $ | 0,217643 $ |
| 2026-08-14 | 0,000000000000000000 $ | 942,86 $ | 0,218314 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
