ArbDoge AI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-28 | 78.411.127 $ | 9.395.231 $ | 0,000000000419408 $ | N/A |
2024-04-27 | 78.597.262 $ | 9.465.835 $ | 0,000000000417510 $ | 0,000000000419408 $ |
2024-04-26 | 81.383.362 $ | 12.723.911 $ | 0,000000000433166 $ | 0,000000000417510 $ |
2024-04-25 | 81.427.887 $ | 16.413.771 $ | 0,000000000434000 $ | 0,000000000433166 $ |
2024-04-24 | 90.024.372 $ | 15.073.552 $ | 0,000000000477926 $ | 0,000000000434000 $ |
2024-04-23 | 93.124.454 $ | 13.774.947 $ | 0,000000000495197 $ | 0,000000000477926 $ |
2024-04-22 | 88.103.994 $ | 16.023.942 $ | 0,000000000469010 $ | 0,000000000495197 $ |
2024-04-21 | 86.763.663 $ | 13.716.340 $ | 0,000000000462004 $ | 0,000000000469010 $ |
2024-04-20 | 80.896.866 $ | 19.069.684 $ | 0,000000000428343 $ | 0,000000000462004 $ |
2024-04-19 | 78.379.481 $ | 14.324.735 $ | 0,000000000417119 $ | 0,000000000428343 $ |
2024-04-18 | 74.100.900 $ | 14.550.437 $ | 0,000000000394282 $ | 0,000000000417119 $ |
2024-04-17 | 78.198.532 $ | 18.459.725 $ | 0,000000000414837 $ | 0,000000000394282 $ |
2024-04-16 | 78.687.213 $ | 28.447.600 $ | 0,000000000419791 $ | 0,000000000414837 $ |
2024-04-15 | 75.257.633 $ | 23.142.650 $ | 0,000000000396975 $ | 0,000000000419791 $ |
2024-04-14 | 67.123.361 $ | 22.090.563 $ | 0,000000000355866 $ | 0,000000000396975 $ |
2024-04-13 | 80.632.801 $ | 27.397.766 $ | 0,000000000428876 $ | 0,000000000355866 $ |
2024-04-12 | 104.265.704 $ | 19.339.941 $ | 0,000000000558564 $ | 0,000000000428876 $ |
2024-04-11 | 113.323.532 $ | 27.436.873 $ | 0,000000000601020 $ | 0,000000000558564 $ |
2024-04-10 | 105.992.341 $ | 35.541.094 $ | 0,000000000563836 $ | 0,000000000601020 $ |
2024-04-09 | 115.383.014 $ | 35.253.799 $ | 0,000000000613400 $ | 0,000000000563836 $ |
2024-04-08 | 100.663.587 $ | 21.013.218 $ | 0,000000000538422 $ | 0,000000000613400 $ |
2024-04-07 | 87.914.945 $ | 9.401.141 $ | 0,000000000465986 $ | 0,000000000538422 $ |
2024-04-06 | 80.673.445 $ | 11.586.552 $ | 0,000000000429245 $ | 0,000000000465986 $ |
2024-04-05 | 85.977.909 $ | 11.552.528 $ | 0,000000000458294 $ | 0,000000000429245 $ |
2024-04-04 | 83.220.918 $ | 14.975.081 $ | 0,000000000441694 $ | 0,000000000458294 $ |
2024-04-03 | 86.216.926 $ | 21.939.869 $ | 0,000000000455781 $ | 0,000000000441694 $ |
2024-04-02 | 102.506.032 $ | 18.570.315 $ | 0,000000000542998 $ | 0,000000000455781 $ |
2024-04-01 | 114.409.955 $ | 12.202.271 $ | 0,000000000607485 $ | 0,000000000542998 $ |
2024-03-31 | 109.749.950 $ | 17.706.114 $ | 0,000000000583899 $ | 0,000000000607485 $ |
2024-03-30 | 108.997.521 $ | 14.190.522 $ | 0,000000000579268 $ | 0,000000000583899 $ |
2024-03-29 | 111.124.595 $ | 18.819.646 $ | 0,000000000589473 $ | 0,000000000579268 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API