ArbDoge AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 1.800.308 $ | 68.100 $ | N/A |
| 2026-10-11 | 1.821.393 $ | 75.102 $ | 0,000000000009631 $ |
| 2026-10-10 | 1.848.694 $ | 64.128 $ | 0,000000000009744 $ |
| 2026-10-09 | 1.807.907 $ | 74.977 $ | 0,000000000009890 $ |
| 2026-10-08 | 1.812.970 $ | 69.075 $ | 0,000000000009671 $ |
| 2026-10-07 | 1.852.234 $ | 71.042 $ | 0,000000000009699 $ |
| 2026-10-06 | 1.886.512 $ | 4.915,93 $ | 0,000000000009909 $ |
| 2026-10-05 | 1.855.023 $ | 70.385 $ | 0,000000000010092 $ |
| 2026-10-04 | 1.837.883 $ | 66.578 $ | 0,000000000009923 $ |
| 2026-10-03 | 1.883.627 $ | 64.752 $ | 0,000000000009832 $ |
| 2026-10-02 | 1.888.061 $ | 58.209 $ | 0,000000000010076 $ |
| 2026-10-01 | 1.881.314 $ | 58.648 $ | 0,000000000010100 $ |
| 2026-09-30 | 1.894.881 $ | 66.226 $ | 0,000000000010064 $ |
| 2026-09-29 | 1.890.541 $ | 67.035 $ | 0,000000000010136 $ |
| 2026-09-28 | 1.946.409 $ | 62.911 $ | 0,000000000010113 $ |
| 2026-09-27 | 1.919.729 $ | 61.234 $ | 0,000000000010412 $ |
| 2026-09-26 | 1.983.805 $ | 69.706 $ | 0,000000000010269 $ |
| 2026-09-25 | 1.904.287 $ | 72.227 $ | 0,000000000010612 $ |
| 2026-09-24 | 1.972.453 $ | 91.135 $ | 0,000000000010186 $ |
| 2026-09-23 | 1.957.217 $ | 70.886 $ | 0,000000000010551 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
