Arbitrum Bridged USDC (Arbitrum Nova) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 35.185 $ | 1,004 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 31.050 $ | 0,999551 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 79.633 $ | 0,992794 $ | 0,999551 $ |
2024-05-13 | 0,000000000000000000 $ | 34.752 $ | 1,001 $ | 0,992794 $ |
2024-05-12 | 0,000000000000000000 $ | 23.156 $ | 0,995206 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 37.267 $ | 1,002 $ | 0,995206 $ |
2024-05-10 | 0,000000000000000000 $ | 18.469,13 $ | 0,994862 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 55.581 $ | 1,006 $ | 0,994862 $ |
2024-05-08 | 0,000000000000000000 $ | 34.555 $ | 0,991624 $ | 1,006 $ |
2024-05-07 | 0,000000000000000000 $ | 88.257 $ | 0,992595 $ | 0,991624 $ |
2024-05-06 | 0,000000000000000000 $ | 29.791 $ | 1,007 $ | 0,992595 $ |
2024-05-05 | 0,000000000000000000 $ | 116.276 $ | 1,006 $ | 1,007 $ |
2024-05-04 | 0,000000000000000000 $ | 38.901 $ | 0,996534 $ | 1,006 $ |
2024-05-03 | 0,000000000000000000 $ | 17.907,34 $ | 0,996208 $ | 0,996534 $ |
2024-05-02 | 0,000000000000000000 $ | 75.910 $ | 1,008 $ | 0,996208 $ |
2024-05-01 | 0,000000000000000000 $ | 45.867 $ | 1,001 $ | 1,008 $ |
2024-04-30 | 0,000000000000000000 $ | 39.801 $ | 1,004 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 90.097 $ | 1,002 $ | 1,004 $ |
2024-04-28 | 0,000000000000000000 $ | 50.656 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 41.370 $ | 0,998185 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 25.315 $ | 0,998465 $ | 0,998185 $ |
2024-04-25 | 0,000000000000000000 $ | 28.265 $ | 1,001 $ | 0,998465 $ |
2024-04-24 | 0,000000000000000000 $ | 23.744 $ | 1,004 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 100.372 $ | 1,002 $ | 1,004 $ |
2024-04-22 | 0,000000000000000000 $ | 36.834 $ | 0,992511 $ | 1,002 $ |
2024-04-21 | 0,000000000000000000 $ | 27.153 $ | 0,996186 $ | 0,992511 $ |
2024-04-20 | 0,000000000000000000 $ | 63.920 $ | 0,999778 $ | 0,996186 $ |
2024-04-19 | 0,000000000000000000 $ | 29.771 $ | 0,994534 $ | 0,999778 $ |
2024-04-18 | 0,000000000000000000 $ | 48.534 $ | 0,997570 $ | 0,994534 $ |
2024-04-17 | 0,000000000000000000 $ | 54.121 $ | 0,990607 $ | 0,997570 $ |
2024-04-16 | 0,000000000000000000 $ | 66.983 $ | 0,989693 $ | 0,990607 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API