Arbitrum Bridged Wrapped eETH (Arbitrum) Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-06-30	91.442.893 $	508.028 $	N/A
2026-06-29	93.221.191 $	452.802 $	1.767,10 $
2026-06-28	91.092.301 $	162.997 $	1.722,50 $
2026-06-27	91.216.663 $	875.389 $	1.724,85 $
2026-06-26	92.158.623 $	2.433.494 $	1.729,14 $
2026-06-25	91.676.336 $	438.772 $	1.717,15 $
2026-06-24	95.135.885 $	469.486 $	1.777,08 $
2026-06-23	97.810.159 $	11.822,39 $	1.824,70 $
2026-06-22	101.572.669 $	317.220 $	1.894,90 $
2026-06-21	100.503.661 $	35.590 $	1.871,14 $
2026-06-20	102.552.221 $	61.852 $	1.907,88 $
2026-06-19	100.890.530 $	26.792 $	1.875,27 $
2026-06-18	100.860.414 $	117.844 $	1.874,71 $
2026-06-17	103.264.391 $	14.700,44 $	1.916,76 $
2026-06-16	131.819.756 $	254.041 $	2.444,73 $
2026-06-15	106.238.392 $	589.332 $	1.968,83 $
2026-06-14	132.304.581 $	46.500 $	2.443,29 $
2026-06-13	132.347.348 $	71.870 $	2.444,08 $
2026-06-12	99.082.005 $	145.830 $	1.824,75 $
2026-06-11	133.207.520 $	232.058 $	2.442,90 $