ArchLoot Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 260.746 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 203.251 $ | 0,00192464 $ |
| 2026-09-30 | 0,000000000000000000 $ | 239.680 $ | 0,00194675 $ |
| 2026-09-29 | 0,000000000000000000 $ | 349.872 $ | 0,00188858 $ |
| 2026-09-28 | 0,000000000000000000 $ | 326.603 $ | 0,00191598 $ |
| 2026-09-27 | 0,000000000000000000 $ | 253.428 $ | 0,00202989 $ |
| 2026-09-26 | 0,000000000000000000 $ | 250.807 $ | 0,00203667 $ |
| 2026-09-25 | 0,000000000000000000 $ | 264.985 $ | 0,00204529 $ |
| 2026-09-24 | 0,000000000000000000 $ | 283.211 $ | 0,00204013 $ |
| 2026-09-23 | 0,000000000000000000 $ | 464.832 $ | 0,00195729 $ |
| 2026-09-22 | 0,000000000000000000 $ | 349.421 $ | 0,00204126 $ |
| 2026-09-21 | 0,000000000000000000 $ | 319.872 $ | 0,00191574 $ |
| 2026-09-20 | 0,000000000000000000 $ | 309.236 $ | 0,00184323 $ |
| 2026-09-19 | 0,000000000000000000 $ | 389.777 $ | 0,00187186 $ |
| 2026-09-18 | 0,000000000000000000 $ | 656.431 $ | 0,00186055 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.052.942 $ | 0,00188332 $ |
| 2026-09-16 | 0,000000000000000000 $ | 532.811 $ | 0,00182917 $ |
| 2026-09-15 | 0,000000000000000000 $ | 187.178 $ | 0,00185470 $ |
| 2026-09-14 | 0,000000000000000000 $ | 248.492 $ | 0,00174290 $ |
| 2026-09-13 | 0,000000000000000000 $ | 175.300 $ | 0,00175706 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
