Argon Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-01	76.652 $	3.904,52 $	N/A
2026-09-30	72.996 $	9.451,25 $	1,062 $
2026-09-29	70.018 $	999,68 $	1,061 $
2026-09-28	70.527 $	848,71 $	1,062 $
2026-09-27	68.512 $	5,84 $	1,061 $
2026-09-26	69.439 $	4.284,59 $	1,062 $
2026-09-25	73.717 $	23,83 $	1,062 $
2026-09-24	73.715 $	3.610,07 $	1,062 $
2026-09-23	76.372 $	6.437,95 $	1,062 $
2026-09-22	74.665 $	3.194,61 $	1,061 $
2026-09-21	77.851 $	299,93 $	1,062 $
2026-09-20	74.505 $	7.727,05 $	1,062 $
2026-09-19	70.030 $	2.478,77 $	1,061 $
2026-09-18	69.995 $	10.898,33 $	1,062 $
2026-09-17	73.375 $	14.319,77 $	1,061 $
2026-09-16	76.508 $	14.732,78 $	1,060 $
2026-09-15	80.415 $	2.410,42 $	1,062 $
2026-09-14	75.194 $	2.007,81 $	1,061 $
2026-09-13	77.213 $	6.945,53 $	1,062 $
2026-09-12	81.593 $	6.122,02 $	1,062 $