ARK Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 7.146.976 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 6.791.992 $ | 15,28 $ |
| 2026-04-12 | 0,000000000000000000 $ | 6.804.499 $ | 15,27 $ |
| 2026-04-11 | 0,000000000000000000 $ | 6.948.065 $ | 15,12 $ |
| 2026-04-10 | 0,000000000000000000 $ | 6.535.368 $ | 14,87 $ |
| 2026-04-09 | 0,000000000000000000 $ | 6.614.771 $ | 14,37 $ |
| 2026-04-08 | 0,000000000000000000 $ | 6.834.234 $ | 14,66 $ |
| 2026-04-07 | 0,000000000000000000 $ | 7.764.747 $ | 14,11 $ |
| 2026-04-06 | 0,000000000000000000 $ | 6.354.921 $ | 13,77 $ |
| 2026-04-05 | 0,000000000000000000 $ | 6.520.594 $ | 14,71 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6.256.383 $ | 15,12 $ |
| 2026-04-03 | 0,000000000000000000 $ | 7.009.629 $ | 15,59 $ |
| 2026-04-02 | 0,000000000000000000 $ | 6.676.039 $ | 15,64 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7.230.209 $ | 15,54 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6.638.091 $ | 15,45 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6.351.098 $ | 15,76 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6.099.537 $ | 16,07 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6.519.736 $ | 16,14 $ |
| 2026-03-27 | 0,000000000000000000 $ | 5.774.109 $ | 15,96 $ |
| 2026-03-26 | 0,000000000000000000 $ | 5.907.665 $ | 16,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai