ARK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 5.905.622 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 5.600.015 $ | 5,11 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5.257.706 $ | 5,17 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.518.118 $ | 5,18 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.629.819 $ | 5,19 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.560.511 $ | 5,20 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.824.303 $ | 5,19 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.590.125 $ | 5,24 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.963.457 $ | 5,19 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.695.125 $ | 5,20 $ |
| 2026-08-22 | 0,000000000000000000 $ | 5.420.711 $ | 5,24 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.559.099 $ | 5,26 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3.401.790 $ | 5,26 $ |
| 2026-08-19 | 0,000000000000000000 $ | 3.776.132 $ | 5,20 $ |
| 2026-08-18 | 0,000000000000000000 $ | 4.730.131 $ | 5,19 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4.193.171 $ | 5,18 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.502.139 $ | 5,16 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.318.375 $ | 5,21 $ |
| 2026-08-14 | 0,000000000000000000 $ | 4.340.177 $ | 5,19 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.428.805 $ | 5,21 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
