ARK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 3.556.869 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 3.738.559 $ | 5,44 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.554.809 $ | 5,39 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4.887.381 $ | 5,39 $ |
| 2026-07-13 | 0,000000000000000000 $ | 4.336.121 $ | 5,25 $ |
| 2026-07-12 | 0,000000000000000000 $ | 4.521.257 $ | 5,17 $ |
| 2026-07-11 | 0,000000000000000000 $ | 528.799 $ | 5,15 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4.742.771 $ | 5,49 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4.647.190 $ | 5,84 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4.437.998 $ | 5,99 $ |
| 2026-07-07 | 0,000000000000000000 $ | 4.271.260 $ | 6,00 $ |
| 2026-07-06 | 0,000000000000000000 $ | 541.791 $ | 6,13 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4.369.970 $ | 6,00 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.472.807 $ | 6,03 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.886.722 $ | 5,92 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.150.017 $ | 6,19 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4.553.641 $ | 6,54 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.340.889 $ | 6,64 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.230.385 $ | 6,79 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.179.743 $ | 7,15 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
