ARK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 2.219.361 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 2.155.711 $ | 6,28 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.127.400 $ | 6,28 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.513.440 $ | 6,28 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3.057.018 $ | 6,28 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3.330.709 $ | 6,26 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.241.689 $ | 6,29 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5.535.056 $ | 6,29 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4.506.509 $ | 6,25 $ |
| 2026-10-09 | 0,000000000000000000 $ | 5.313.454 $ | 6,40 $ |
| 2026-10-08 | 0,000000000000000000 $ | 3.993.896 $ | 6,42 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.748.314 $ | 6,42 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3.360.625 $ | 6,42 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3.302.101 $ | 6,44 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3.284.958 $ | 6,43 $ |
| 2026-10-03 | 0,000000000000000000 $ | 3.133.548 $ | 6,43 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.377.522 $ | 6,46 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.821.174 $ | 6,41 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2.937.184 $ | 6,37 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.554.629 $ | 6,33 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
