ARK USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-26 | 149.058.078 $ | 7.430.300 $ | 0,825708 $ | N/A |
2024-04-25 | 145.728.404 $ | 4.794.935 $ | 0,808217 $ | 0,825708 $ |
2024-04-24 | 156.250.305 $ | 6.636.645 $ | 0,866522 $ | 0,808217 $ |
2024-04-23 | 151.350.308 $ | 12.749.788 $ | 0,837609 $ | 0,866522 $ |
2024-04-22 | 142.150.832 $ | 3.586.270 $ | 0,787964 $ | 0,837609 $ |
2024-04-21 | 144.729.203 $ | 3.966.916 $ | 0,802239 $ | 0,787964 $ |
2024-04-20 | 133.921.506 $ | 5.030.705 $ | 0,741123 $ | 0,802239 $ |
2024-04-19 | 130.010.406 $ | 4.442.682 $ | 0,721509 $ | 0,741123 $ |
2024-04-18 | 124.897.040 $ | 6.781.972 $ | 0,693215 $ | 0,721509 $ |
2024-04-17 | 128.628.188 $ | 6.280.761 $ | 0,712112 $ | 0,693215 $ |
2024-04-16 | 128.430.075 $ | 6.449.789 $ | 0,713484 $ | 0,712112 $ |
2024-04-15 | 136.757.582 $ | 6.172.443 $ | 0,757806 $ | 0,713484 $ |
2024-04-14 | 128.323.050 $ | 10.229.101 $ | 0,710436 $ | 0,757806 $ |
2024-04-13 | 147.493.664 $ | 10.860.112 $ | 0,818097 $ | 0,710436 $ |
2024-04-12 | 169.806.980 $ | 4.206.892 $ | 0,943729 $ | 0,818097 $ |
2024-04-11 | 170.140.188 $ | 6.054.894 $ | 0,944795 $ | 0,943729 $ |
2024-04-10 | 172.817.259 $ | 8.640.567 $ | 0,957250 $ | 0,944795 $ |
2024-04-09 | 180.766.645 $ | 5.289.192 $ | 1,003 $ | 0,957250 $ |
2024-04-08 | 173.524.848 $ | 3.759.665 $ | 0,963239 $ | 1,003 $ |
2024-04-07 | 174.147.073 $ | 5.780.110 $ | 0,964932 $ | 0,963239 $ |
2024-04-06 | 169.295.781 $ | 3.430.331 $ | 0,938087 $ | 0,964932 $ |
2024-04-05 | 171.517.630 $ | 3.656.912 $ | 0,953996 $ | 0,938087 $ |
2024-04-04 | 166.203.918 $ | 3.983.845 $ | 0,922584 $ | 0,953996 $ |
2024-04-03 | 167.441.149 $ | 5.077.535 $ | 0,929358 $ | 0,922584 $ |
2024-04-02 | 181.835.738 $ | 5.905.102 $ | 1,010 $ | 0,929358 $ |
2024-04-01 | 197.264.648 $ | 4.624.762 $ | 1,097 $ | 1,010 $ |
2024-03-31 | 190.064.356 $ | 3.701.067 $ | 1,057 $ | 1,097 $ |
2024-03-30 | 192.523.501 $ | 3.804.041 $ | 1,070 $ | 1,057 $ |
2024-03-29 | 195.187.299 $ | 4.917.258 $ | 1,084 $ | 1,070 $ |
2024-03-28 | 194.742.463 $ | 9.933.056 $ | 1,085 $ | 1,084 $ |
2024-03-27 | 202.465.680 $ | 6.808.577 $ | 1,13 $ | 1,085 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API