ArtMeta Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 42,73 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 457,49 $ | 0,00384913 $ |
| 2026-08-30 | 0,000000000000000000 $ | 71,34 $ | 0,00379734 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.678,61 $ | 0,00381078 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2,00 $ | 0,00386693 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6,07 $ | 0,00384140 $ |
| 2026-08-26 | 0,000000000000000000 $ | 273,47 $ | 0,00383288 $ |
| 2026-08-25 | 0,000000000000000000 $ | 843,29 $ | 0,00383747 $ |
| 2026-08-24 | 0,000000000000000000 $ | 232,56 $ | 0,00392215 $ |
| 2026-08-23 | 0,000000000000000000 $ | 93,57 $ | 0,00387623 $ |
| 2026-08-22 | 0,000000000000000000 $ | 269,78 $ | 0,00392039 $ |
| 2026-08-21 | 0,000000000000000000 $ | 107,03 $ | 0,00398141 $ |
| 2026-08-20 | 0,000000000000000000 $ | 515,11 $ | 0,00371849 $ |
| 2026-08-19 | 0,000000000000000000 $ | 44,22 $ | 0,00366392 $ |
| 2026-08-17 | 0,000000000000000000 $ | 79,62 $ | 0,00324782 $ |
| 2026-08-16 | 0,000000000000000000 $ | 158,53 $ | 0,00310946 $ |
| 2026-08-15 | 0,000000000000000000 $ | 7,99 $ | 0,00311743 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7,97 $ | 0,00319704 $ |
| 2026-08-12 | 0,000000000000000000 $ | 13,93 $ | 0,00319713 $ |
| 2026-08-11 | 0,000000000000000000 $ | 39,99 $ | 0,00319744 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
