ARTSTED Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 367,62 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 363,59 $ | 0,00002881 $ |
| 2026-06-25 | 0,000000000000000000 $ | 363,17 $ | 0,00002849 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5,83 $ | 0,00002846 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,83 $ | 0,00003687 $ |
| 2026-06-13 | 0,000000000000000000 $ | 121,90 $ | 0,00003687 $ |
| 2026-06-12 | 0,000000000000000000 $ | 121,90 $ | 0,00003502 $ |
| 2026-06-10 | 0,000000000000000000 $ | 114,68 $ | 0,00003502 $ |
| 2026-06-09 | 0,000000000000000000 $ | 116,49 $ | 0,00003223 $ |
| 2026-06-08 | 0,000000000000000000 $ | 116,32 $ | 0,00003273 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,74 $ | 0,00003269 $ |
| 2026-06-04 | 0,000000000000000000 $ | 10,06 $ | 0,00003601 $ |
| 2026-06-03 | 0,000000000000000000 $ | 715,82 $ | 0,00004148 $ |
| 2026-06-02 | 0,000000000000000000 $ | 738,65 $ | 0,00003767 $ |
| 2026-06-01 | 0,000000000000000000 $ | 737,45 $ | 0,00003887 $ |
| 2026-05-30 | 0,000000000000000000 $ | 30,41 $ | 0,00003881 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7,42 $ | 0,00003560 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
